Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:17 | 300 | 20,30 |
23.09.24 17:35:10 | 100 | 20,30 |
23.09.24 17:35:10 | 100 | 20,30 |
23.09.24 17:35:10 | 100 | 20,30 |
23.09.24 17:35:10 | 100 | 20,30 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 300 | 20,29 |
23.09.24 17:35:10 | 264 | 20,28 |
23.09.24 17:35:10 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:10 | 100 | 20,28 |
23.09.24 17:35:10 | 100 | 20,28 |
23.09.24 17:35:10 | 100 | 20,28 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 100 | 20,30 |
23.09.24 17:35:10 | 100 | 20,29 |
23.09.24 17:35:10 | 300 | 20,29 |
23.09.24 17:35:09 | 200 | 20,30 |
23.09.24 17:35:09 | 100 | 20,30 |
23.09.24 17:35:09 | 200 | 20,30 |
23.09.24 17:34:44 | 100 | 20,29 |
23.09.24 17:34:44 | 100 | 20,29 |
23.09.24 17:34:44 | 200 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:44 | 100 | 20,29 |
23.09.24 17:34:44 | 100 | 20,29 |
23.09.24 17:33:34 | 100 | 20,29 |
23.09.24 17:33:34 | 100 | 20,29 |
23.09.24 17:33:30 | 100 | 20,29 |
23.09.24 17:33:30 | 100 | 20,29 |
23.09.24 17:30:50 | 200 | 20,29 |
23.09.24 17:30:39 | 231 | 20,30 |
23.09.24 17:28:37 | 100 | 20,31 |
23.09.24 17:28:37 | 100 | 20,31 |
23.09.24 17:27:15 | 100 | 20,30 |
23.09.24 17:27:14 | 200 | 20,30 |
23.09.24 17:25:16 | 100 | 20,31 |
23.09.24 17:25:16 | 212 | 20,31 |
23.09.24 17:22:50 | 1,13 Tsd. | 20,31 |