Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:13 | 100 | 20,25 |
23.09.24 18:32:13 | 100 | 20,25 |
23.09.24 18:32:13 | 126 | 20,25 |
23.09.24 18:32:10 | 126 | 20,25 |
23.09.24 18:32:10 | 126 | 20,25 |
23.09.24 18:32:10 | 100 | 20,25 |
23.09.24 18:32:10 | 100 | 20,25 |
23.09.24 18:32:10 | 100 | 20,25 |
23.09.24 18:32:10 | 100 | 20,25 |
23.09.24 18:32:10 | 100 | 20,25 |
23.09.24 18:32:10 | 100 | 20,25 |
23.09.24 18:32:10 | 126 | 20,25 |
23.09.24 18:32:08 | 100 | 20,25 |
23.09.24 18:32:07 | 100 | 20,25 |
23.09.24 18:32:05 | 123 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | 100 | 20,25 |
23.09.24 18:32:05 | 199 | 20,25 |
23.09.24 18:32:05 | 600 | 20,25 |
23.09.24 18:32:05 | 184 | 20,25 |
23.09.24 18:32:05 | 100 | 20,25 |
23.09.24 18:32:05 | 671 | 20,25 |
23.09.24 18:31:50 | 200 | 20,26 |
23.09.24 18:31:50 | 100 | 20,26 |
23.09.24 18:31:50 | 100 | 20,26 |
23.09.24 18:31:50 | 100 | 20,26 |
23.09.24 18:31:50 | 100 | 20,26 |
23.09.24 18:31:50 | 100 | 20,26 |
23.09.24 18:31:50 | 103 | 20,26 |
23.09.24 18:31:50 | 400 | 20,26 |
23.09.24 18:31:50 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:50 | 200 | 20,26 |
23.09.24 18:29:49 | 262 | 20,27 |
23.09.24 18:29:49 | 100 | 20,27 |
23.09.24 18:29:49 | 100 | 20,27 |
23.09.24 18:29:49 | 201 | 20,27 |
23.09.24 18:29:49 | 116 | 20,27 |
23.09.24 18:29:49 | 100 | 20,27 |
23.09.24 18:29:49 | 100 | 20,27 |
23.09.24 18:29:49 | 300 | 20,27 |
23.09.24 18:29:47 | 100 | 20,27 |
23.09.24 18:29:47 | 100 | 20,27 |
23.09.24 18:29:47 | 100 | 20,27 |
23.09.24 18:29:47 | 199 | 20,27 |
23.09.24 18:29:21 | 100 | 20,27 |
23.09.24 18:23:23 | 100 | 20,28 |