Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:06 | 100 | 20,29 |
23.09.24 21:20:06 | 100 | 20,29 |
23.09.24 21:20:06 | 192 | 20,29 |
23.09.24 21:20:06 | 100 | 20,29 |
23.09.24 21:19:13 | 100 | 20,29 |
23.09.24 21:19:09 | 149 | 20,29 |
23.09.24 21:19:09 | 100 | 20,29 |
23.09.24 21:19:09 | 100 | 20,29 |
23.09.24 21:17:35 | 300 | 20,29 |
23.09.24 21:17:35 | 100 | 20,29 |
23.09.24 21:17:11 | 100 | 20,29 |
23.09.24 21:17:09 | 100 | 20,29 |
23.09.24 21:17:01 | 100 | 20,29 |
23.09.24 21:16:11 | 100 | 20,29 |
23.09.24 21:15:29 | 300 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:53 | 100 | 20,28 |
23.09.24 21:13:33 | 300 | 20,29 |
23.09.24 21:12:53 | 100 | 20,29 |
23.09.24 21:12:44 | 149 | 20,29 |
23.09.24 21:11:36 | 300 | 20,29 |
23.09.24 21:10:39 | 134 | 20,29 |
23.09.24 21:09:49 | 582 | 20,29 |
23.09.24 21:08:48 | 300 | 20,30 |
23.09.24 21:08:48 | 200 | 20,30 |
23.09.24 21:08:48 | 100 | 20,30 |
23.09.24 21:08:45 | 300 | 20,29 |
23.09.24 21:08:45 | 100 | 20,29 |
23.09.24 21:07:01 | 200 | 20,29 |
23.09.24 21:07:01 | 100 | 20,29 |
23.09.24 21:07:01 | 300 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:20 | 100 | 20,29 |
23.09.24 21:04:20 | 300 | 20,29 |
23.09.24 21:02:25 | 104 | 20,28 |
23.09.24 21:02:25 | 118 | 20,28 |
23.09.24 21:02:20 | 100 | 20,28 |
23.09.24 21:01:39 | 400 | 20,28 |
23.09.24 21:01:03 | 100 | 20,28 |
23.09.24 21:01:03 | 200 | 20,28 |
23.09.24 20:59:56 | 100 | 20,29 |
23.09.24 20:59:56 | 264 | 20,29 |
23.09.24 20:58:23 | 100 | 20,29 |
23.09.24 20:58:23 | 300 | 20,29 |
23.09.24 20:57:11 | 200 | 20,29 |
23.09.24 20:56:24 | 800 | 20,28 |
23.09.24 20:55:44 | 200 | 20,29 |