Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:40 | 100 | 20,63 |
24.09.24 15:30:40 | 100 | 20,66 |
24.09.24 15:30:40 | 100 | 20,66 |
24.09.24 15:30:00 | 500 | 20,68 |
24.09.24 15:30:00 | 100 | 20,69 |
24.09.24 15:30:00 | 4,88 Tsd. | 20,72 |
23.09.24 22:10:00 | - | 20,27 |
23.09.24 22:00:02 | 9,34 Tsd. | 20,27 |
23.09.24 21:59:56 | 100 | 20,26 |
23.09.24 21:59:50 | 200 | 20,27 |
23.09.24 21:59:43 | 100 | 20,27 |
23.09.24 21:59:40 | 100 | 20,27 |
23.09.24 21:59:37 | 100 | 20,27 |
23.09.24 21:59:32 | 100 | 20,27 |
23.09.24 21:59:26 | 150 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:26 | 100 | 20,27 |
23.09.24 21:59:26 | 100 | 20,27 |
23.09.24 21:59:24 | 100 | 20,27 |
23.09.24 21:59:21 | 100 | 20,27 |
23.09.24 21:59:20 | 200 | 20,27 |
23.09.24 21:59:14 | 100 | 20,27 |
23.09.24 21:59:11 | 100 | 20,27 |
23.09.24 21:59:07 | 526 | 20,27 |
23.09.24 21:59:07 | 100 | 20,26 |
23.09.24 21:59:07 | 600 | 20,26 |
23.09.24 21:59:06 | 139 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 252 | 20,26 |
23.09.24 21:59:06 | 200 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 769 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:06 | 100 | 20,26 |
23.09.24 21:59:04 | 100 | 20,26 |
23.09.24 21:58:55 | 126 | 20,26 |
23.09.24 21:58:55 | 126 | 20,26 |
23.09.24 21:58:55 | 126 | 20,26 |
23.09.24 21:58:55 | 126 | 20,26 |
23.09.24 21:58:55 | 100 | 20,26 |
23.09.24 21:58:51 | 200 | 20,26 |