Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:49 | 100 | 20,77 |
24.09.24 16:26:49 | 100 | 20,77 |
24.09.24 16:26:49 | 100 | 20,77 |
24.09.24 16:26:49 | 200 | 20,77 |
24.09.24 16:26:49 | 284 | 20,77 |
24.09.24 16:26:49 | 100 | 20,77 |
24.09.24 16:26:24 | 100 | 20,78 |
24.09.24 16:26:10 | 106 | 20,78 |
24.09.24 16:25:20 | 100 | 20,78 |
24.09.24 16:25:07 | 100 | 20,78 |
24.09.24 16:25:07 | 100 | 20,77 |
24.09.24 16:23:07 | 289 | 20,75 |
24.09.24 16:23:06 | 100 | 20,75 |
24.09.24 16:22:09 | 100 | 20,76 |
24.09.24 16:21:40 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:19 | 145 | 20,78 |
24.09.24 16:19:19 | 300 | 20,78 |
24.09.24 16:19:17 | 100 | 20,79 |
24.09.24 16:19:17 | 100 | 20,79 |
24.09.24 16:16:36 | 100 | 20,79 |
24.09.24 16:15:53 | 430 | 20,80 |
24.09.24 16:15:29 | 100 | 20,80 |
24.09.24 16:15:04 | 100 | 20,80 |
24.09.24 16:13:54 | 100 | 20,79 |
24.09.24 16:12:07 | 181 | 20,79 |
24.09.24 16:12:07 | 200 | 20,79 |
24.09.24 16:11:09 | 100 | 20,79 |
24.09.24 16:11:09 | 100 | 20,79 |
24.09.24 16:11:09 | 100 | 20,79 |
24.09.24 16:11:09 | 200 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | 400 | 20,79 |
24.09.24 16:11:09 | 100 | 20,79 |
24.09.24 16:11:09 | 200 | 20,79 |
24.09.24 16:11:09 | 300 | 20,79 |
24.09.24 16:09:17 | 100 | 20,79 |
24.09.24 16:07:30 | 100 | 20,76 |
24.09.24 16:05:47 | 700 | 20,75 |
24.09.24 16:05:47 | 100 | 20,75 |
24.09.24 16:05:47 | 100 | 20,75 |
24.09.24 16:05:47 | 100 | 20,75 |
24.09.24 16:05:47 | 100 | 20,75 |
24.09.24 16:05:47 | 300 | 20,75 |
24.09.24 16:05:47 | 100 | 20,75 |
24.09.24 16:05:47 | 210 | 20,75 |
24.09.24 16:05:33 | 100 | 20,75 |