Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:11 | 100 | 20,79 |
24.09.24 17:31:11 | 100 | 20,79 |
24.09.24 17:31:11 | 100 | 20,79 |
24.09.24 17:31:11 | 571 | 20,79 |
24.09.24 17:31:11 | 100 | 20,79 |
24.09.24 17:30:51 | 240 | 20,78 |
24.09.24 17:28:54 | 284 | 20,80 |
24.09.24 17:28:54 | 300 | 20,80 |
24.09.24 17:25:36 | 100 | 20,80 |
24.09.24 17:25:36 | 100 | 20,80 |
24.09.24 17:25:36 | 100 | 20,80 |
24.09.24 17:25:36 | 100 | 20,80 |
24.09.24 17:25:00 | 100 | 20,80 |
24.09.24 17:24:44 | 100 | 20,80 |
24.09.24 17:24:44 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:23 | 100 | 20,79 |
24.09.24 17:23:16 | 192 | 20,78 |
24.09.24 17:23:16 | 100 | 20,78 |
24.09.24 17:23:16 | 100 | 20,78 |
24.09.24 17:23:16 | 100 | 20,78 |
24.09.24 17:23:16 | 200 | 20,78 |
24.09.24 17:23:02 | 100 | 20,78 |
24.09.24 17:22:01 | 100 | 20,79 |
24.09.24 17:22:01 | 470 | 20,79 |
24.09.24 17:22:00 | 130 | 20,79 |
24.09.24 17:21:58 | 200 | 20,79 |
24.09.24 17:21:54 | 1,00 Tsd. | 20,79 |
24.09.24 17:21:26 | 100 | 20,78 |
24.09.24 17:21:26 | 100 | 20,78 |
24.09.24 17:21:26 | 200 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:24 | 100 | 20,78 |
24.09.24 17:20:42 | 100 | 20,79 |
24.09.24 17:20:17 | 100 | 20,78 |
24.09.24 17:18:10 | 300 | 20,78 |
24.09.24 17:16:01 | 100 | 20,79 |
24.09.24 17:15:18 | 100 | 20,80 |
24.09.24 17:15:17 | 100 | 20,80 |
24.09.24 17:13:05 | 100 | 20,80 |
24.09.24 17:12:52 | 100 | 20,80 |
24.09.24 17:12:52 | 100 | 20,80 |
24.09.24 17:12:52 | 200 | 20,80 |
24.09.24 17:12:52 | 100 | 20,80 |
24.09.24 17:12:52 | 111 | 20,80 |
24.09.24 17:12:52 | 100 | 20,80 |
24.09.24 17:12:52 | 100 | 20,80 |