Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:00 | 100 | 20,76 |
24.09.24 16:56:00 | 100 | 20,76 |
24.09.24 16:56:00 | 100 | 20,76 |
24.09.24 16:56:00 | 300 | 20,76 |
24.09.24 16:55:48 | 100 | 20,76 |
24.09.24 16:53:17 | 1,02 Tsd. | 20,75 |
24.09.24 16:50:07 | 178 | 20,77 |
24.09.24 16:49:19 | 100 | 20,78 |
24.09.24 16:47:56 | 100 | 20,78 |
24.09.24 16:47:56 | 100 | 20,78 |
24.09.24 16:47:56 | 100 | 20,78 |
24.09.24 16:47:56 | 300 | 20,79 |
24.09.24 16:45:06 | 100 | 20,79 |
24.09.24 16:44:10 | 100 | 20,79 |
24.09.24 16:43:10 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:54 | 126 | 20,78 |
24.09.24 16:40:51 | 100 | 20,78 |
24.09.24 16:40:50 | 210 | 20,78 |
24.09.24 16:40:41 | 200 | 20,79 |
24.09.24 16:38:05 | 100 | 20,78 |
24.09.24 16:37:13 | 200 | 20,77 |
24.09.24 16:36:55 | 100 | 20,79 |
24.09.24 16:36:19 | 581 | 20,79 |
24.09.24 16:34:53 | 100 | 20,79 |
24.09.24 16:34:01 | 300 | 20,79 |
24.09.24 16:34:01 | 100 | 20,79 |
24.09.24 16:34:01 | 200 | 20,79 |
24.09.24 16:34:01 | 100 | 20,79 |
24.09.24 16:34:01 | 107 | 20,79 |
24.09.24 16:34:01 | 285 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:43 | 200 | 20,79 |
24.09.24 16:32:43 | 100 | 20,79 |
24.09.24 16:32:43 | 100 | 20,79 |
24.09.24 16:32:43 | 105 | 20,79 |
24.09.24 16:32:43 | 100 | 20,79 |
24.09.24 16:32:43 | 126 | 20,80 |
24.09.24 16:32:43 | 300 | 20,79 |
24.09.24 16:30:51 | 495 | 20,78 |
24.09.24 16:29:38 | 200 | 20,77 |
24.09.24 16:29:28 | 131 | 20,78 |
24.09.24 16:29:23 | 100 | 20,78 |
24.09.24 16:28:23 | 200 | 20,78 |
24.09.24 16:28:09 | 100 | 20,79 |
24.09.24 16:26:49 | 100 | 20,77 |
24.09.24 16:26:49 | 100 | 20,77 |