Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 219 | 20,70 |
24.09.24 15:56:57 | 314 | 20,70 |
24.09.24 15:56:27 | 100 | 20,70 |
24.09.24 15:56:06 | 100 | 20,70 |
24.09.24 15:56:06 | 100 | 20,70 |
24.09.24 15:55:32 | 100 | 20,69 |
24.09.24 15:55:19 | 100 | 20,69 |
24.09.24 15:53:25 | 100 | 20,68 |
24.09.24 15:53:25 | 100 | 20,68 |
24.09.24 15:53:25 | 100 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:48 | 100 | 20,67 |
24.09.24 15:51:43 | 100 | 20,68 |
24.09.24 15:51:43 | 214 | 20,67 |
24.09.24 15:50:43 | 100 | 20,68 |
24.09.24 15:50:43 | 200 | 20,68 |
24.09.24 15:50:43 | 300 | 20,68 |
24.09.24 15:49:43 | 100 | 20,67 |
24.09.24 15:48:01 | 100 | 20,66 |
24.09.24 15:47:07 | 100 | 20,65 |
24.09.24 15:47:07 | 100 | 20,65 |
24.09.24 15:47:05 | 100 | 20,66 |
24.09.24 15:47:05 | 100 | 20,66 |
24.09.24 15:47:01 | 2,80 Tsd. | 20,67 |
24.09.24 15:47:01 | 100 | 20,67 |
24.09.24 15:47:01 | 100 | 20,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:01 | 300 | 20,67 |
24.09.24 15:47:01 | 100 | 20,67 |
24.09.24 15:47:01 | 100 | 20,67 |
24.09.24 15:47:01 | 100 | 20,66 |
24.09.24 15:47:01 | 100 | 20,66 |
24.09.24 15:47:01 | 100 | 20,66 |
24.09.24 15:46:52 | 100 | 20,65 |
24.09.24 15:42:41 | 100 | 20,63 |
24.09.24 15:42:41 | 262 | 20,63 |
24.09.24 15:42:25 | 100 | 20,63 |
24.09.24 15:42:22 | 255 | 20,64 |
24.09.24 15:42:22 | 100 | 20,64 |
24.09.24 15:41:38 | 151 | 20,65 |
24.09.24 15:39:29 | 100 | 20,64 |
24.09.24 15:39:29 | 100 | 20,64 |