Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:08 | 100 | 20,27 |
23.09.24 21:50:50 | 100 | 20,26 |
23.09.24 21:50:32 | 100 | 20,27 |
23.09.24 21:50:11 | 300 | 20,27 |
23.09.24 21:50:03 | 200 | 20,26 |
23.09.24 21:50:03 | 200 | 20,26 |
23.09.24 21:50:02 | 134 | 20,25 |
23.09.24 21:49:50 | 100 | 20,27 |
23.09.24 21:49:32 | 100 | 20,26 |
23.09.24 21:48:51 | 200 | 20,26 |
23.09.24 21:48:50 | 100 | 20,27 |
23.09.24 21:48:27 | 100 | 20,26 |
23.09.24 21:48:15 | 100 | 20,27 |
23.09.24 21:47:41 | 400 | 20,27 |
23.09.24 21:47:18 | 100 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:16 | 100 | 20,27 |
23.09.24 21:45:27 | 126 | 20,27 |
23.09.24 21:45:07 | 100 | 20,27 |
23.09.24 21:45:07 | 300 | 20,27 |
23.09.24 21:44:23 | 207 | 20,27 |
23.09.24 21:43:28 | 500 | 20,26 |
23.09.24 21:43:27 | 100 | 20,26 |
23.09.24 21:43:27 | 600 | 20,26 |
23.09.24 21:43:27 | 100 | 20,26 |
23.09.24 21:43:27 | 300 | 20,26 |
23.09.24 21:43:10 | 100 | 20,27 |
23.09.24 21:42:54 | 100 | 20,26 |
23.09.24 21:41:47 | 400 | 20,27 |
23.09.24 21:41:29 | 100 | 20,27 |
23.09.24 21:41:28 | 252 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:05 | 100 | 20,27 |
23.09.24 21:40:05 | 269 | 20,27 |
23.09.24 21:40:05 | 100 | 20,27 |
23.09.24 21:38:48 | 100 | 20,27 |
23.09.24 21:38:11 | 100 | 20,27 |
23.09.24 21:38:08 | 100 | 20,27 |
23.09.24 21:38:08 | 100 | 20,28 |
23.09.24 21:38:08 | 100 | 20,27 |
23.09.24 21:38:08 | 300 | 20,27 |
23.09.24 21:38:06 | 100 | 20,27 |
23.09.24 21:38:06 | 100 | 20,27 |
23.09.24 21:38:06 | 100 | 20,27 |
23.09.24 21:38:06 | 200 | 20,27 |
23.09.24 21:38:06 | 100 | 20,27 |
23.09.24 21:38:06 | 400 | 20,28 |