Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:31 | 100 | 20,26 |
23.09.24 21:58:30 | 100 | 20,26 |
23.09.24 21:58:25 | 100 | 20,26 |
23.09.24 21:58:01 | 100 | 20,26 |
23.09.24 21:57:55 | 100 | 20,26 |
23.09.24 21:57:51 | 100 | 20,26 |
23.09.24 21:57:17 | 100 | 20,26 |
23.09.24 21:57:16 | 100 | 20,26 |
23.09.24 21:57:15 | 100 | 20,26 |
23.09.24 21:57:13 | 200 | 20,26 |
23.09.24 21:56:53 | 154 | 20,26 |
23.09.24 21:56:42 | 100 | 20,26 |
23.09.24 21:56:38 | 100 | 20,26 |
23.09.24 21:56:29 | 100 | 20,26 |
23.09.24 21:56:13 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:05 | 100 | 20,26 |
23.09.24 21:56:05 | 126 | 20,26 |
23.09.24 21:55:55 | 100 | 20,26 |
23.09.24 21:55:51 | 126 | 20,26 |
23.09.24 21:55:50 | 200 | 20,26 |
23.09.24 21:54:34 | 100 | 20,26 |
23.09.24 21:54:34 | 100 | 20,26 |
23.09.24 21:54:34 | 200 | 20,26 |
23.09.24 21:54:34 | 200 | 20,26 |
23.09.24 21:54:34 | 178 | 20,26 |
23.09.24 21:54:34 | 100 | 20,26 |
23.09.24 21:54:34 | 184 | 20,26 |
23.09.24 21:54:34 | 200 | 20,26 |
23.09.24 21:54:34 | 200 | 20,26 |
23.09.24 21:54:33 | 100 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 100 | 20,26 |
23.09.24 21:54:27 | 100 | 20,26 |
23.09.24 21:54:24 | 100 | 20,26 |
23.09.24 21:54:09 | 100 | 20,26 |
23.09.24 21:54:04 | 100 | 20,26 |
23.09.24 21:53:07 | 100 | 20,26 |
23.09.24 21:53:02 | 100 | 20,26 |
23.09.24 21:52:54 | 100 | 20,26 |
23.09.24 21:52:53 | 200 | 20,26 |
23.09.24 21:52:53 | 100 | 20,26 |
23.09.24 21:52:49 | 200 | 20,26 |
23.09.24 21:52:49 | 100 | 20,26 |
23.09.24 21:52:34 | 100 | 20,27 |
23.09.24 21:52:16 | 100 | 20,27 |
23.09.24 21:51:58 | 100 | 20,27 |