Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:29 | 100 | 20,64 |
24.09.24 15:39:29 | 100 | 20,64 |
24.09.24 15:39:29 | 300 | 20,64 |
24.09.24 15:39:29 | 100 | 20,64 |
24.09.24 15:39:29 | 100 | 20,64 |
24.09.24 15:38:24 | 100 | 20,66 |
24.09.24 15:38:24 | 100 | 20,66 |
24.09.24 15:38:24 | 100 | 20,66 |
24.09.24 15:38:24 | 100 | 20,66 |
24.09.24 15:38:24 | 100 | 20,66 |
24.09.24 15:38:24 | 135 | 20,66 |
24.09.24 15:38:24 | 135 | 20,66 |
24.09.24 15:38:22 | 200 | 20,66 |
24.09.24 15:37:25 | 240 | 20,66 |
24.09.24 15:36:07 | 100 | 20,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:07 | 100 | 20,63 |
24.09.24 15:36:07 | 100 | 20,63 |
24.09.24 15:36:07 | 100 | 20,63 |
24.09.24 15:36:07 | 300 | 20,63 |
24.09.24 15:36:07 | 300 | 20,63 |
24.09.24 15:36:06 | 300 | 20,64 |
24.09.24 15:36:06 | 104 | 20,64 |
24.09.24 15:35:23 | 200 | 20,65 |
24.09.24 15:34:32 | 100 | 20,64 |
24.09.24 15:33:05 | 100 | 20,63 |
24.09.24 15:31:59 | 100 | 20,63 |
24.09.24 15:31:59 | 100 | 20,63 |
24.09.24 15:31:53 | 200 | 20,65 |
24.09.24 15:31:53 | 100 | 20,65 |
24.09.24 15:31:53 | 500 | 20,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:43 | 309 | 20,65 |
24.09.24 15:31:43 | 192 | 20,65 |
24.09.24 15:31:11 | 100 | 20,63 |
24.09.24 15:31:11 | 181 | 20,63 |
24.09.24 15:30:59 | 100 | 20,61 |
24.09.24 15:30:51 | 300 | 20,62 |
24.09.24 15:30:51 | 405 | 20,62 |
24.09.24 15:30:46 | 100 | 20,62 |
24.09.24 15:30:46 | 200 | 20,62 |
24.09.24 15:30:46 | 200 | 20,62 |
24.09.24 15:30:40 | 100 | 20,63 |
24.09.24 15:30:40 | 100 | 20,63 |
24.09.24 15:30:40 | 100 | 20,63 |
24.09.24 15:30:40 | 100 | 20,63 |
24.09.24 15:30:40 | 641 | 20,63 |