Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:33 | 275 | 20,75 |
24.09.24 16:04:19 | 100 | 20,74 |
24.09.24 16:04:17 | 300 | 20,74 |
24.09.24 16:04:09 | 100 | 20,74 |
24.09.24 16:04:02 | 100 | 20,73 |
24.09.24 16:04:02 | 128 | 20,73 |
24.09.24 16:03:30 | 163 | 20,72 |
24.09.24 16:03:30 | 100 | 20,72 |
24.09.24 16:02:01 | 100 | 20,72 |
24.09.24 16:02:01 | 100 | 20,72 |
24.09.24 16:02:01 | 200 | 20,72 |
24.09.24 16:01:50 | 109 | 20,72 |
24.09.24 16:01:50 | 100 | 20,72 |
24.09.24 16:01:35 | 100 | 20,71 |
24.09.24 16:01:35 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:35 | 100 | 20,71 |
24.09.24 16:01:35 | 100 | 20,71 |
24.09.24 16:01:35 | 300 | 20,71 |
24.09.24 16:01:33 | 100 | 20,72 |
24.09.24 16:01:30 | 200 | 20,73 |
24.09.24 16:00:55 | 101 | 20,70 |
24.09.24 16:00:55 | 199 | 20,70 |
24.09.24 16:00:53 | 100 | 20,71 |
24.09.24 16:00:53 | 126 | 20,72 |
24.09.24 16:00:53 | 300 | 20,71 |
24.09.24 16:00:53 | 200 | 20,71 |
24.09.24 16:00:53 | 100 | 20,72 |
24.09.24 16:00:53 | 600 | 20,72 |
24.09.24 16:00:00 | 100 | 20,71 |
24.09.24 16:00:00 | 200 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:00 | 100 | 20,71 |
24.09.24 16:00:00 | 100 | 20,71 |
24.09.24 16:00:00 | 100 | 20,71 |
24.09.24 16:00:00 | 100 | 20,71 |
24.09.24 16:00:00 | 100 | 20,71 |
24.09.24 16:00:00 | 100 | 20,70 |
24.09.24 15:56:59 | 220 | 20,68 |
24.09.24 15:56:57 | 100 | 20,69 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |
24.09.24 15:56:57 | 100 | 20,70 |