Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:52 | 100 | 20,80 |
24.09.24 17:12:52 | 200 | 20,80 |
24.09.24 17:12:52 | 100 | 20,80 |
24.09.24 17:12:52 | 189 | 20,80 |
24.09.24 17:12:52 | 189 | 20,80 |
24.09.24 17:12:52 | 300 | 20,80 |
24.09.24 17:11:42 | 100 | 20,80 |
24.09.24 17:10:14 | 126 | 20,80 |
24.09.24 17:10:14 | 100 | 20,80 |
24.09.24 17:10:14 | 100 | 20,80 |
24.09.24 17:10:14 | 100 | 20,79 |
24.09.24 17:10:14 | 100 | 20,79 |
24.09.24 17:10:14 | 200 | 20,79 |
24.09.24 17:10:14 | 100 | 20,79 |
24.09.24 17:10:14 | 100 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:14 | 100 | 20,79 |
24.09.24 17:10:14 | 400 | 20,79 |
24.09.24 17:10:14 | 233 | 20,80 |
24.09.24 17:07:37 | 100 | 20,79 |
24.09.24 17:07:37 | 300 | 20,78 |
24.09.24 17:07:37 | 100 | 20,78 |
24.09.24 17:07:37 | 100 | 20,78 |
24.09.24 17:07:37 | 200 | 20,78 |
24.09.24 17:05:08 | 100 | 20,79 |
24.09.24 17:05:08 | 100 | 20,79 |
24.09.24 17:05:08 | 100 | 20,79 |
24.09.24 17:05:08 | 100 | 20,79 |
24.09.24 17:05:08 | 100 | 20,79 |
24.09.24 17:05:08 | 200 | 20,79 |
24.09.24 17:05:08 | 300 | 20,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:31 | 100 | 20,80 |
24.09.24 17:04:31 | 100 | 20,80 |
24.09.24 17:01:07 | 100 | 20,78 |
24.09.24 17:01:07 | 100 | 20,78 |
24.09.24 17:01:07 | 277 | 20,78 |
24.09.24 17:00:40 | 100 | 20,80 |
24.09.24 16:59:45 | 339 | 20,80 |
24.09.24 16:58:15 | 100 | 20,78 |
24.09.24 16:57:06 | 100 | 20,78 |
24.09.24 16:57:06 | 100 | 20,78 |
24.09.24 16:56:47 | 200 | 20,78 |
24.09.24 16:56:46 | 100 | 20,78 |
24.09.24 16:56:46 | 100 | 20,78 |
24.09.24 16:56:00 | 200 | 20,76 |
24.09.24 16:56:00 | 200 | 20,76 |