Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:33 | 126 | 20,80 |
24.09.24 19:09:52 | 100 | 20,79 |
24.09.24 19:09:41 | 126 | 20,80 |
24.09.24 19:09:41 | 100 | 20,80 |
24.09.24 19:09:41 | 100 | 20,79 |
24.09.24 19:08:50 | 100 | 20,80 |
24.09.24 19:08:43 | 100 | 20,80 |
24.09.24 19:08:10 | 100 | 20,79 |
24.09.24 19:07:52 | 400 | 20,79 |
24.09.24 19:07:51 | 100 | 20,79 |
24.09.24 19:07:51 | 100 | 20,79 |
24.09.24 19:07:51 | 100 | 20,80 |
24.09.24 19:07:51 | 100 | 20,79 |
24.09.24 19:07:51 | 100 | 20,79 |
24.09.24 19:07:51 | 100 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:06:40 | 100 | 20,81 |
24.09.24 19:06:40 | 100 | 20,80 |
24.09.24 18:57:16 | 240 | 20,80 |
24.09.24 18:52:47 | 110 | 20,81 |
24.09.24 18:52:47 | 200 | 20,81 |
24.09.24 18:52:47 | 129 | 20,81 |
24.09.24 18:52:47 | 129 | 20,81 |
24.09.24 18:52:46 | 700 | 20,80 |
24.09.24 18:51:38 | 100 | 20,80 |
24.09.24 18:47:49 | 100 | 20,79 |
24.09.24 18:47:43 | 300 | 20,79 |
24.09.24 18:44:16 | 100 | 20,79 |
24.09.24 18:43:23 | 100 | 20,78 |
24.09.24 18:36:50 | 100 | 20,76 |
24.09.24 18:36:50 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:50 | 100 | 20,76 |
24.09.24 18:36:25 | 100 | 20,77 |
24.09.24 18:36:25 | 100 | 20,76 |
24.09.24 18:36:25 | 100 | 20,76 |
24.09.24 18:30:51 | 240 | 20,76 |
24.09.24 18:28:50 | 100 | 20,76 |
24.09.24 18:25:03 | 350 | 20,77 |
24.09.24 18:24:47 | 200 | 20,76 |
24.09.24 18:22:52 | 100 | 20,76 |
24.09.24 18:22:52 | 100 | 20,76 |
24.09.24 18:22:52 | 224 | 20,76 |
24.09.24 18:22:52 | 376 | 20,76 |
24.09.24 18:22:52 | 100 | 20,76 |
24.09.24 18:22:37 | 100 | 20,75 |
24.09.24 18:22:37 | 133 | 20,75 |