Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:17 | 1,00 Tsd. | 20,82 |
24.09.24 21:07:08 | 200 | 20,81 |
24.09.24 21:07:08 | 100 | 20,81 |
24.09.24 21:07:08 | 100 | 20,81 |
24.09.24 21:07:08 | 100 | 20,81 |
24.09.24 21:07:08 | 100 | 20,81 |
24.09.24 21:07:04 | 100 | 20,81 |
24.09.24 21:07:04 | 100 | 20,81 |
24.09.24 21:07:04 | 100 | 20,81 |
24.09.24 21:07:04 | 100 | 20,81 |
24.09.24 21:07:04 | 100 | 20,81 |
24.09.24 21:07:04 | 100 | 20,82 |
24.09.24 21:06:51 | 100 | 20,82 |
24.09.24 21:06:51 | 184 | 20,82 |
24.09.24 21:06:41 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:06:41 | 100 | 20,82 |
24.09.24 21:05:48 | 100 | 20,83 |
24.09.24 21:05:48 | 200 | 20,83 |
24.09.24 21:05:48 | 100 | 20,83 |
24.09.24 21:05:48 | 100 | 20,83 |
24.09.24 21:02:53 | 100 | 20,83 |
24.09.24 21:02:53 | 190 | 20,83 |
24.09.24 21:02:53 | 126 | 20,84 |
24.09.24 21:02:51 | 100 | 20,83 |
24.09.24 21:02:51 | 100 | 20,83 |
24.09.24 21:02:51 | 100 | 20,83 |
24.09.24 21:02:51 | 100 | 20,83 |
24.09.24 21:02:48 | 100 | 20,83 |
24.09.24 21:02:16 | 100 | 20,83 |
24.09.24 21:00:46 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:46 | 100 | 20,82 |
24.09.24 20:59:07 | 100 | 20,82 |
24.09.24 20:58:46 | 535 | 20,82 |
24.09.24 20:58:19 | 100 | 20,82 |
24.09.24 20:57:57 | 100 | 20,82 |
24.09.24 20:56:09 | 100 | 20,81 |
24.09.24 20:55:16 | 100 | 20,81 |
24.09.24 20:54:17 | 100 | 20,81 |
24.09.24 20:54:12 | 100 | 20,81 |
24.09.24 20:54:12 | 100 | 20,81 |
24.09.24 20:54:11 | 100 | 20,81 |
24.09.24 20:54:11 | 252 | 20,81 |
24.09.24 20:51:23 | 100 | 20,81 |
24.09.24 20:47:28 | 100 | 20,81 |
24.09.24 20:47:15 | 329 | 20,81 |