Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:38 | 100 | 20,83 |
24.09.24 21:59:38 | 100 | 20,83 |
24.09.24 21:59:38 | 700 | 20,83 |
24.09.24 21:59:38 | 100 | 20,83 |
24.09.24 21:59:37 | 200 | 20,83 |
24.09.24 21:59:37 | 100 | 20,83 |
24.09.24 21:59:37 | 100 | 20,83 |
24.09.24 21:59:37 | 100 | 20,83 |
24.09.24 21:59:35 | 108 | 20,83 |
24.09.24 21:59:31 | 100 | 20,83 |
24.09.24 21:59:11 | 100 | 20,83 |
24.09.24 21:58:57 | 100 | 20,83 |
24.09.24 21:58:57 | 200 | 20,83 |
24.09.24 21:58:35 | 100 | 20,83 |
24.09.24 21:58:35 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:08 | 129 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 200 | 20,83 |
24.09.24 21:58:08 | 242 | 20,84 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 152 | 20,84 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 100 | 20,83 |
24.09.24 21:58:08 | 414 | 20,83 |
24.09.24 21:58:08 | 126 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:08 | 100 | 20,84 |
24.09.24 21:58:08 | 100 | 20,84 |
24.09.24 21:57:53 | 200 | 20,83 |
24.09.24 21:57:50 | 100 | 20,84 |
24.09.24 21:57:28 | 100 | 20,84 |
24.09.24 21:57:21 | 100 | 20,84 |
24.09.24 21:57:21 | 300 | 20,84 |
24.09.24 21:57:20 | 100 | 20,84 |
24.09.24 21:57:20 | 100 | 20,84 |
24.09.24 21:57:20 | 100 | 20,84 |
24.09.24 21:57:20 | 100 | 20,84 |
24.09.24 21:56:48 | 100 | 20,85 |
24.09.24 21:56:48 | 200 | 20,84 |
24.09.24 21:56:48 | 214 | 20,84 |
24.09.24 21:56:48 | 200 | 20,84 |