Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:12 | 100 | 21,05 |
25.09.24 15:43:12 | 200 | 21,05 |
25.09.24 15:42:06 | 174 | 21,03 |
25.09.24 15:42:06 | 121 | 21,03 |
25.09.24 15:41:31 | 100 | 21,04 |
25.09.24 15:41:31 | 100 | 21,05 |
25.09.24 15:41:31 | 109 | 21,05 |
25.09.24 15:41:31 | 191 | 21,05 |
25.09.24 15:41:31 | 200 | 21,05 |
25.09.24 15:40:38 | 100 | 21,06 |
25.09.24 15:40:12 | 100 | 21,05 |
25.09.24 15:40:12 | 170 | 21,04 |
25.09.24 15:40:12 | 100 | 21,04 |
25.09.24 15:39:11 | 100 | 21,05 |
25.09.24 15:39:11 | 283 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:52 | 100 | 21,05 |
25.09.24 15:35:45 | 100 | 21,06 |
25.09.24 15:35:45 | 200 | 21,06 |
25.09.24 15:34:12 | 100 | 21,05 |
25.09.24 15:33:56 | 243 | 21,05 |
25.09.24 15:33:56 | 200 | 21,05 |
25.09.24 15:33:20 | 100 | 21,07 |
25.09.24 15:33:20 | 111 | 21,07 |
25.09.24 15:33:20 | 108 | 21,07 |
25.09.24 15:30:00 | 100 | 21,08 |
25.09.24 15:30:00 | 4,63 Tsd. | 21,11 |
24.09.24 22:10:00 | - | 20,83 |
24.09.24 22:00:02 | 11,36 Tsd. | 20,83 |
24.09.24 21:59:59 | 100 | 20,82 |
24.09.24 21:59:59 | 100 | 20,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:59 | 100 | 20,82 |
24.09.24 21:59:59 | 100 | 20,82 |
24.09.24 21:59:55 | 100 | 20,82 |
24.09.24 21:59:55 | 100 | 20,82 |
24.09.24 21:59:55 | 100 | 20,82 |
24.09.24 21:59:55 | 100 | 20,82 |
24.09.24 21:59:55 | 178 | 20,82 |
24.09.24 21:59:50 | 209 | 20,81 |
24.09.24 21:59:50 | 100 | 20,81 |
24.09.24 21:59:50 | 100 | 20,81 |
24.09.24 21:59:50 | 314 | 20,82 |
24.09.24 21:59:50 | 100 | 20,82 |
24.09.24 21:59:47 | 100 | 20,82 |
24.09.24 21:59:38 | 200 | 20,83 |
24.09.24 21:59:38 | 100 | 20,83 |