Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:20 | 100 | 21,00 |
25.09.24 16:17:20 | 100 | 21,01 |
25.09.24 16:17:20 | 300 | 21,00 |
25.09.24 16:17:20 | 100 | 21,00 |
25.09.24 16:17:20 | 100 | 21,00 |
25.09.24 16:17:20 | 100 | 21,00 |
25.09.24 16:17:20 | 100 | 21,00 |
25.09.24 16:17:20 | 279 | 21,01 |
25.09.24 16:17:11 | 100 | 21,01 |
25.09.24 16:17:11 | 100 | 21,01 |
25.09.24 16:16:27 | 239 | 21,01 |
25.09.24 16:15:10 | 100 | 21,02 |
25.09.24 16:15:10 | 154 | 21,02 |
25.09.24 16:15:10 | 110 | 21,02 |
25.09.24 16:14:52 | 100 | 21,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:52 | 157 | 21,03 |
25.09.24 16:12:47 | 212 | 21,02 |
25.09.24 16:11:52 | 100 | 21,03 |
25.09.24 16:11:52 | 100 | 21,02 |
25.09.24 16:11:52 | 100 | 21,03 |
25.09.24 16:11:52 | 300 | 21,02 |
25.09.24 16:11:15 | 200 | 21,03 |
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 200 | 21,04 |
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 100 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:06 | 100 | 21,04 |
25.09.24 16:11:06 | 200 | 21,04 |
25.09.24 16:11:06 | 300 | 21,04 |
25.09.24 16:11:06 | 300 | 21,04 |
25.09.24 16:11:06 | 1,11 Tsd. | 21,04 |
25.09.24 16:11:06 | 500 | 21,04 |
25.09.24 16:11:06 | 100 | 21,05 |
25.09.24 16:11:06 | 100 | 21,05 |
25.09.24 16:11:06 | 100 | 21,05 |
25.09.24 16:10:51 | 100 | 21,06 |
25.09.24 16:10:51 | 200 | 21,05 |
25.09.24 16:10:04 | 100 | 21,05 |
25.09.24 16:09:32 | 300 | 21,05 |
25.09.24 16:09:22 | 101 | 21,05 |
25.09.24 16:08:04 | 100 | 21,04 |