Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:22 | 106 | 21,12 |
25.09.24 16:45:53 | 100 | 21,12 |
25.09.24 16:45:43 | 100 | 21,13 |
25.09.24 16:45:43 | 100 | 21,13 |
25.09.24 16:45:43 | 100 | 21,13 |
25.09.24 16:45:13 | 100 | 21,12 |
25.09.24 16:43:40 | 100 | 21,12 |
25.09.24 16:43:40 | 287 | 21,12 |
25.09.24 16:43:37 | 100 | 21,13 |
25.09.24 16:43:37 | 100 | 21,13 |
25.09.24 16:43:37 | 100 | 21,13 |
25.09.24 16:43:37 | 500 | 21,13 |
25.09.24 16:43:37 | 290 | 21,13 |
25.09.24 16:42:22 | 280 | 21,14 |
25.09.24 16:42:22 | 320 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:41 | 100 | 21,14 |
25.09.24 16:39:25 | 100 | 21,13 |
25.09.24 16:39:25 | 241 | 21,13 |
25.09.24 16:39:03 | 100 | 21,13 |
25.09.24 16:39:03 | 100 | 21,13 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 272 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
25.09.24 16:39:03 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:15 | 100 | 21,14 |
25.09.24 16:37:15 | 302 | 21,13 |
25.09.24 16:37:15 | 100 | 21,14 |
25.09.24 16:37:15 | 300 | 21,13 |
25.09.24 16:37:12 | 400 | 21,14 |
25.09.24 16:37:12 | 100 | 21,14 |
25.09.24 16:36:57 | 100 | 21,14 |
25.09.24 16:36:57 | 100 | 21,14 |
25.09.24 16:36:57 | 100 | 21,13 |
25.09.24 16:36:49 | 100 | 21,13 |
25.09.24 16:36:49 | 100 | 21,13 |
25.09.24 16:36:49 | 100 | 21,13 |
25.09.24 16:36:08 | 100 | 21,13 |
25.09.24 16:35:40 | 100 | 21,12 |
25.09.24 16:35:40 | 200 | 21,12 |