Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:51 | 100 | 21,12 |
25.09.24 17:09:51 | 100 | 21,11 |
25.09.24 17:09:09 | 300 | 21,11 |
25.09.24 17:08:52 | 100 | 21,11 |
25.09.24 17:08:52 | 200 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 317 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:33 | 100 | 21,11 |
25.09.24 17:08:23 | 300 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:40 | 175 | 21,11 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,13 |
25.09.24 17:07:39 | 100 | 21,13 |
25.09.24 17:07:39 | 300 | 21,12 |
25.09.24 17:07:39 | 500 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:39 | 100 | 21,13 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,13 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 445 | 21,12 |
25.09.24 17:07:39 | 100 | 21,13 |
25.09.24 17:07:39 | 300 | 21,12 |
25.09.24 17:07:39 | 100 | 21,12 |
25.09.24 17:07:39 | 1,60 Tsd. | 21,12 |
25.09.24 17:07:39 | 200 | 21,12 |
25.09.24 17:07:39 | 500 | 21,12 |
25.09.24 17:07:39 | 200 | 21,12 |