Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:42 | 100 | 21,11 |
25.09.24 17:34:31 | 100 | 21,12 |
25.09.24 17:34:28 | 100 | 21,12 |
25.09.24 17:34:28 | 100 | 21,12 |
25.09.24 17:34:28 | 100 | 21,12 |
25.09.24 17:34:28 | 100 | 21,12 |
25.09.24 17:34:28 | 100 | 21,12 |
25.09.24 17:34:28 | 100 | 21,12 |
25.09.24 17:34:28 | 400 | 21,12 |
25.09.24 17:34:23 | 100 | 21,14 |
25.09.24 17:34:23 | 100 | 21,14 |
25.09.24 17:34:23 | 100 | 21,14 |
25.09.24 17:34:23 | 100 | 21,14 |
25.09.24 17:34:23 | 100 | 21,14 |
25.09.24 17:34:23 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 200 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:23 | 100 | 21,13 |
25.09.24 17:34:19 | 100 | 21,13 |
25.09.24 17:34:19 | 100 | 21,13 |
25.09.24 17:34:19 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:19 | 100 | 21,13 |
25.09.24 17:34:19 | 200 | 21,13 |
25.09.24 17:34:19 | 100 | 21,13 |
25.09.24 17:34:19 | 100 | 21,13 |
25.09.24 17:34:19 | 100 | 21,13 |
25.09.24 17:33:08 | 100 | 21,11 |
25.09.24 17:33:05 | 100 | 21,11 |
25.09.24 17:33:05 | 100 | 21,11 |
25.09.24 17:33:05 | 100 | 21,11 |
25.09.24 17:33:05 | 100 | 21,11 |
25.09.24 17:33:05 | 100 | 21,11 |
25.09.24 17:33:05 | 185 | 21,11 |
25.09.24 17:33:05 | 100 | 21,11 |
25.09.24 17:32:52 | 100 | 21,11 |
25.09.24 17:32:52 | 100 | 21,11 |