Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:36 | 249 | 21,09 |
25.09.24 19:09:36 | 151 | 21,09 |
25.09.24 19:09:22 | 100 | 21,09 |
25.09.24 19:08:07 | 100 | 21,10 |
25.09.24 19:07:36 | 100 | 21,09 |
25.09.24 19:07:36 | 424 | 21,09 |
25.09.24 19:06:03 | 100 | 21,09 |
25.09.24 19:05:25 | 100 | 21,09 |
25.09.24 19:05:25 | 100 | 21,09 |
25.09.24 19:05:16 | 200 | 21,08 |
25.09.24 19:05:04 | 100 | 21,08 |
25.09.24 19:05:04 | 100 | 21,07 |
25.09.24 19:05:04 | 100 | 21,07 |
25.09.24 19:05:04 | 100 | 21,07 |
25.09.24 19:05:04 | 292 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:04 | 108 | 21,07 |
25.09.24 19:05:04 | 199 | 21,07 |
25.09.24 19:04:37 | 355 | 21,07 |
25.09.24 19:04:37 | 221 | 21,07 |
25.09.24 19:04:23 | 100 | 21,08 |
25.09.24 19:04:23 | 900 | 21,08 |
25.09.24 19:03:41 | 208 | 21,09 |
25.09.24 19:00:58 | 424 | 21,08 |
25.09.24 19:00:46 | 300 | 21,08 |
25.09.24 19:00:46 | 100 | 21,08 |
25.09.24 19:00:44 | 200 | 21,08 |
25.09.24 19:00:41 | 101 | 21,09 |
25.09.24 19:00:35 | 100 | 21,10 |
25.09.24 19:00:35 | 100 | 21,10 |
25.09.24 19:00:35 | 487 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:50 | 100 | 21,11 |
25.09.24 18:55:50 | 399 | 21,11 |
25.09.24 18:54:59 | 100 | 21,12 |
25.09.24 18:53:58 | 203 | 21,11 |
25.09.24 18:53:12 | 100 | 21,11 |
25.09.24 18:53:12 | 130 | 21,11 |
25.09.24 18:53:12 | 100 | 21,12 |
25.09.24 18:53:12 | 600 | 21,11 |
25.09.24 18:53:12 | 100 | 21,12 |
25.09.24 18:53:12 | 100 | 21,11 |
25.09.24 18:52:09 | 200 | 21,11 |
25.09.24 18:52:09 | 100 | 21,10 |
25.09.24 18:52:09 | 100 | 21,10 |
25.09.24 18:52:09 | 100 | 21,10 |
25.09.24 18:52:09 | 100 | 21,10 |