Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:10:33 | 106 | 21,09 |
25.09.24 21:08:08 | 100 | 21,08 |
25.09.24 21:08:08 | 100 | 21,08 |
25.09.24 21:08:08 | 100 | 21,09 |
25.09.24 21:04:32 | 100 | 21,09 |
25.09.24 21:04:32 | 223 | 21,09 |
25.09.24 21:03:17 | 100 | 21,09 |
25.09.24 21:00:49 | 100 | 21,08 |
25.09.24 21:00:49 | 100 | 21,08 |
25.09.24 21:00:49 | 100 | 21,08 |
25.09.24 21:00:49 | 100 | 21,08 |
25.09.24 21:00:35 | 100 | 21,08 |
25.09.24 20:59:57 | 100 | 21,09 |
25.09.24 20:58:09 | 100 | 21,08 |
25.09.24 20:56:53 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:05 | 100 | 21,09 |
25.09.24 20:55:05 | 100 | 21,09 |
25.09.24 20:54:52 | 100 | 21,10 |
25.09.24 20:54:51 | 100 | 21,10 |
25.09.24 20:54:28 | 100 | 21,10 |
25.09.24 20:53:28 | 416 | 21,10 |
25.09.24 20:53:05 | 100 | 21,10 |
25.09.24 20:53:05 | 200 | 21,10 |
25.09.24 20:53:05 | 100 | 21,10 |
25.09.24 20:53:05 | 100 | 21,10 |
25.09.24 20:53:05 | 100 | 21,10 |
25.09.24 20:53:05 | 100 | 21,10 |
25.09.24 20:52:41 | 495 | 21,10 |
25.09.24 20:51:30 | 100 | 21,10 |
25.09.24 20:51:02 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:56 | 100 | 21,09 |
25.09.24 20:49:48 | 100 | 21,10 |
25.09.24 20:46:03 | 100 | 21,09 |
25.09.24 20:41:44 | 100 | 21,10 |
25.09.24 20:41:44 | 100 | 21,10 |
25.09.24 20:41:44 | 100 | 21,10 |
25.09.24 20:41:44 | 108 | 21,10 |
25.09.24 20:41:44 | 100 | 21,11 |
25.09.24 20:36:03 | 100 | 21,11 |
25.09.24 20:35:56 | 100 | 21,10 |
25.09.24 20:35:56 | 100 | 21,10 |
25.09.24 20:33:40 | 200 | 21,10 |
25.09.24 20:27:04 | 100 | 21,10 |
25.09.24 20:26:43 | 100 | 21,09 |
25.09.24 20:25:45 | 100 | 21,08 |