Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:35 | 100 | 21,00 |
25.09.24 21:46:35 | 100 | 21,00 |
25.09.24 21:46:35 | 217 | 21,00 |
25.09.24 21:46:35 | 100 | 21,01 |
25.09.24 21:46:32 | 200 | 21,01 |
25.09.24 21:46:16 | 100 | 21,01 |
25.09.24 21:46:05 | 100 | 21,01 |
25.09.24 21:46:01 | 100 | 21,01 |
25.09.24 21:45:26 | 100 | 21,01 |
25.09.24 21:45:09 | 100 | 21,01 |
25.09.24 21:45:02 | 100 | 21,01 |
25.09.24 21:44:24 | 100 | 21,01 |
25.09.24 21:44:24 | 100 | 21,01 |
25.09.24 21:43:56 | 200 | 21,01 |
25.09.24 21:43:01 | 200 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:01 | 100 | 21,01 |
25.09.24 21:42:26 | 100 | 21,01 |
25.09.24 21:42:15 | 200 | 21,02 |
25.09.24 21:42:15 | 306 | 21,02 |
25.09.24 21:42:15 | 200 | 21,01 |
25.09.24 21:42:15 | 143 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 929 | 21,01 |
25.09.24 21:42:15 | 200 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 200 | 21,01 |
25.09.24 21:42:15 | 100 | 21,01 |
25.09.24 21:42:15 | 200 | 21,01 |
25.09.24 21:42:15 | 200 | 21,01 |
25.09.24 21:42:13 | 100 | 21,00 |
25.09.24 21:42:12 | 200 | 21,00 |
25.09.24 21:42:12 | 200 | 21,00 |
25.09.24 21:41:08 | 270 | 21,01 |
25.09.24 21:41:08 | 100 | 21,01 |
25.09.24 21:39:50 | 100 | 21,02 |
25.09.24 21:39:46 | 100 | 21,02 |
25.09.24 21:39:18 | 100 | 21,02 |
25.09.24 21:36:20 | 100 | 21,03 |
25.09.24 21:36:20 | 100 | 21,03 |