Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:47 | 203 | 21,04 |
25.09.24 21:35:47 | 203 | 21,04 |
25.09.24 21:35:18 | 100 | 21,04 |
25.09.24 21:35:07 | 107 | 21,04 |
25.09.24 21:34:13 | 100 | 21,03 |
25.09.24 21:34:09 | 100 | 21,03 |
25.09.24 21:32:00 | 100 | 21,04 |
25.09.24 21:32:00 | 400 | 21,04 |
25.09.24 21:31:59 | 100 | 21,04 |
25.09.24 21:31:59 | 200 | 21,04 |
25.09.24 21:31:59 | 200 | 21,04 |
25.09.24 21:31:59 | 100 | 21,04 |
25.09.24 21:31:46 | 100 | 21,05 |
25.09.24 21:31:38 | 100 | 21,05 |
25.09.24 21:31:05 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:04 | 100 | 21,05 |
25.09.24 21:30:45 | 100 | 21,04 |
25.09.24 21:30:33 | 100 | 21,05 |
25.09.24 21:30:20 | 100 | 21,05 |
25.09.24 21:29:03 | 100 | 21,05 |
25.09.24 21:27:06 | 100 | 21,04 |
25.09.24 21:24:28 | 100 | 21,05 |
25.09.24 21:24:28 | 100 | 21,05 |
25.09.24 21:24:28 | 100 | 21,05 |
25.09.24 21:24:28 | 200 | 21,05 |
25.09.24 21:22:21 | 100 | 21,05 |
25.09.24 21:20:37 | 100 | 21,05 |
25.09.24 21:20:37 | 100 | 21,04 |
25.09.24 21:20:12 | 110 | 21,06 |
25.09.24 21:18:49 | 200 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:49 | 100 | 21,06 |
25.09.24 21:18:49 | 100 | 21,06 |
25.09.24 21:18:49 | 100 | 21,06 |
25.09.24 21:18:49 | 300 | 21,06 |
25.09.24 21:18:16 | 100 | 21,06 |
25.09.24 21:18:16 | 170 | 21,06 |
25.09.24 21:15:39 | 100 | 21,07 |
25.09.24 21:14:04 | 100 | 21,07 |
25.09.24 21:13:06 | 100 | 21,07 |
25.09.24 21:12:16 | 292 | 21,07 |
25.09.24 21:11:16 | 100 | 21,07 |
25.09.24 21:11:06 | 100 | 21,08 |
25.09.24 21:11:06 | 365 | 21,08 |
25.09.24 21:11:06 | 100 | 21,08 |
25.09.24 21:11:06 | 145 | 21,08 |