Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:25:45 | 100 | 21,08 |
25.09.24 20:21:50 | 290 | 21,07 |
25.09.24 20:20:06 | 100 | 21,08 |
25.09.24 20:19:45 | 417 | 21,09 |
25.09.24 20:19:32 | 100 | 21,10 |
25.09.24 20:19:32 | 100 | 21,09 |
25.09.24 20:19:32 | 100 | 21,09 |
25.09.24 20:19:32 | 100 | 21,09 |
25.09.24 20:17:52 | 100 | 21,09 |
25.09.24 20:17:16 | 100 | 21,09 |
25.09.24 20:17:16 | 100 | 21,09 |
25.09.24 20:17:16 | 100 | 21,09 |
25.09.24 20:17:16 | 113 | 21,09 |
25.09.24 20:17:16 | 100 | 21,10 |
25.09.24 20:14:09 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:14:08 | 100 | 21,09 |
25.09.24 20:13:55 | 100 | 21,10 |
25.09.24 20:11:48 | 100 | 21,10 |
25.09.24 20:10:38 | 200 | 21,09 |
25.09.24 20:10:04 | 121 | 21,10 |
25.09.24 20:09:01 | 100 | 21,10 |
25.09.24 20:08:31 | 100 | 21,10 |
25.09.24 20:05:39 | 100 | 21,10 |
25.09.24 20:04:12 | 100 | 21,10 |
25.09.24 20:03:14 | 100 | 21,10 |
25.09.24 20:03:14 | 100 | 21,10 |
25.09.24 20:03:14 | 100 | 21,11 |
25.09.24 20:03:14 | 100 | 21,11 |
25.09.24 19:56:40 | 100 | 21,10 |
25.09.24 19:56:40 | 426 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:04 | 100 | 21,09 |
25.09.24 19:50:59 | 200 | 21,08 |
25.09.24 19:50:32 | 100 | 21,07 |
25.09.24 19:50:32 | 100 | 21,07 |
25.09.24 19:50:32 | 263 | 21,07 |
25.09.24 19:47:50 | 100 | 21,06 |
25.09.24 19:47:04 | 100 | 21,07 |
25.09.24 19:45:18 | 100 | 21,08 |
25.09.24 19:45:18 | 100 | 21,08 |
25.09.24 19:45:18 | 100 | 21,08 |
25.09.24 19:44:55 | 100 | 21,08 |
25.09.24 19:44:55 | 100 | 21,08 |
25.09.24 19:44:55 | 100 | 21,08 |
25.09.24 19:42:01 | 100 | 21,09 |
25.09.24 19:41:45 | 100 | 21,08 |