Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:52:09 | 100 | 21,10 |
25.09.24 18:48:33 | 100 | 21,10 |
25.09.24 18:48:33 | 100 | 21,10 |
25.09.24 18:48:33 | 101 | 21,10 |
25.09.24 18:47:22 | 100 | 21,11 |
25.09.24 18:45:54 | 600 | 21,11 |
25.09.24 18:45:51 | 103 | 21,10 |
25.09.24 18:44:04 | 211 | 21,11 |
25.09.24 18:43:59 | 100 | 21,10 |
25.09.24 18:42:40 | 100 | 21,10 |
25.09.24 18:42:30 | 100 | 21,11 |
25.09.24 18:41:41 | 100 | 21,10 |
25.09.24 18:41:41 | 107 | 21,10 |
25.09.24 18:41:41 | 100 | 21,11 |
25.09.24 18:41:41 | 100 | 21,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:48 | 100 | 21,11 |
25.09.24 18:37:48 | 100 | 21,11 |
25.09.24 18:33:44 | 100 | 21,11 |
25.09.24 18:32:03 | 100 | 21,11 |
25.09.24 18:30:16 | 100 | 21,11 |
25.09.24 18:29:42 | 225 | 21,10 |
25.09.24 18:22:27 | 100 | 21,11 |
25.09.24 18:22:27 | 100 | 21,11 |
25.09.24 18:22:27 | 175 | 21,11 |
25.09.24 18:21:38 | 100 | 21,12 |
25.09.24 18:19:57 | 100 | 21,12 |
25.09.24 18:19:05 | 100 | 21,12 |
25.09.24 18:18:22 | 100 | 21,12 |
25.09.24 18:17:00 | 180 | 21,12 |
25.09.24 18:15:39 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:03 | 100 | 21,12 |
25.09.24 18:08:26 | 100 | 21,12 |
25.09.24 18:05:32 | 100 | 21,12 |
25.09.24 18:03:46 | 100 | 21,12 |
25.09.24 18:03:09 | 100 | 21,12 |
25.09.24 18:01:45 | 100 | 21,12 |
25.09.24 17:59:54 | 100 | 21,11 |
25.09.24 17:57:36 | 100 | 21,12 |
25.09.24 17:56:13 | 100 | 21,12 |
25.09.24 17:55:42 | 694 | 21,11 |
25.09.24 17:54:39 | 100 | 21,12 |
25.09.24 17:52:14 | 374 | 21,11 |
25.09.24 17:50:52 | 100 | 21,11 |
25.09.24 17:50:33 | 400 | 21,12 |
25.09.24 17:50:00 | 100 | 21,12 |