Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:46 | 100 | 21,12 |
25.09.24 17:48:42 | 200 | 21,11 |
25.09.24 17:48:42 | 200 | 21,11 |
25.09.24 17:48:42 | 100 | 21,11 |
25.09.24 17:48:42 | 100 | 21,11 |
25.09.24 17:48:42 | 100 | 21,11 |
25.09.24 17:48:42 | 100 | 21,11 |
25.09.24 17:48:42 | 113 | 21,11 |
25.09.24 17:48:42 | 100 | 21,10 |
25.09.24 17:46:05 | 100 | 21,10 |
25.09.24 17:45:39 | 100 | 21,09 |
25.09.24 17:45:39 | 100 | 21,08 |
25.09.24 17:45:39 | 116 | 21,08 |
25.09.24 17:43:35 | 100 | 21,08 |
25.09.24 17:39:03 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:03 | 100 | 21,08 |
25.09.24 17:35:41 | 100 | 21,10 |
25.09.24 17:35:41 | 100 | 21,10 |
25.09.24 17:35:41 | 200 | 21,10 |
25.09.24 17:35:11 | 210 | 21,12 |
25.09.24 17:35:00 | 200 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 300 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 200 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 400 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 100 | 21,13 |
25.09.24 17:34:57 | 200 | 21,13 |
25.09.24 17:34:56 | 380 | 21,13 |
25.09.24 17:34:56 | 250 | 21,13 |
25.09.24 17:34:52 | 400 | 21,12 |
25.09.24 17:34:48 | 100 | 21,13 |
25.09.24 17:34:48 | 100 | 21,13 |
25.09.24 17:34:47 | 125 | 21,13 |
25.09.24 17:34:47 | 100 | 21,13 |
25.09.24 17:34:47 | 100 | 21,13 |
25.09.24 17:34:47 | 100 | 21,13 |
25.09.24 17:34:47 | 100 | 21,13 |
25.09.24 17:34:47 | 100 | 21,13 |