Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:32:52 | 100 | 21,11 |
25.09.24 17:32:52 | 100 | 21,11 |
25.09.24 17:32:52 | 200 | 21,11 |
25.09.24 17:32:52 | 100 | 21,11 |
25.09.24 17:32:41 | 100 | 21,11 |
25.09.24 17:32:41 | 100 | 21,11 |
25.09.24 17:32:41 | 100 | 21,11 |
25.09.24 17:31:32 | 783 | 21,11 |
25.09.24 17:31:31 | 100 | 21,10 |
25.09.24 17:31:31 | 100 | 21,10 |
25.09.24 17:31:31 | 245 | 21,10 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:18 | 200 | 21,09 |
25.09.24 17:31:18 | 100 | 21,09 |
25.09.24 17:31:16 | 100 | 21,09 |
25.09.24 17:31:16 | 100 | 21,09 |
25.09.24 17:31:16 | 100 | 21,09 |
25.09.24 17:31:16 | 100 | 21,09 |
25.09.24 17:31:16 | 100 | 21,09 |
25.09.24 17:31:16 | 100 | 21,09 |
25.09.24 17:31:14 | 243 | 21,09 |
25.09.24 17:31:14 | 100 | 21,09 |
25.09.24 17:31:14 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:14 | 100 | 21,09 |
25.09.24 17:30:47 | 100 | 21,09 |
25.09.24 17:30:47 | 100 | 21,09 |
25.09.24 17:30:47 | 100 | 21,09 |
25.09.24 17:30:27 | 158 | 21,08 |
25.09.24 17:30:27 | 200 | 21,08 |
25.09.24 17:30:27 | 200 | 21,08 |
25.09.24 17:30:27 | 200 | 21,08 |
25.09.24 17:30:27 | 100 | 21,08 |
25.09.24 17:30:27 | 100 | 21,08 |
25.09.24 17:30:27 | 500 | 21,08 |
25.09.24 17:30:27 | 400 | 21,08 |
25.09.24 17:30:27 | 100 | 21,08 |
25.09.24 17:30:27 | 200 | 21,08 |
25.09.24 17:29:30 | 200 | 21,08 |