Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:28 | 100 | 21,14 |
25.09.24 17:07:28 | 100 | 21,14 |
25.09.24 17:07:28 | 100 | 21,14 |
25.09.24 17:07:28 | 300 | 21,14 |
25.09.24 17:06:08 | 200 | 21,14 |
25.09.24 17:05:51 | 506 | 21,14 |
25.09.24 17:05:31 | 100 | 21,13 |
25.09.24 17:05:30 | 100 | 21,13 |
25.09.24 17:05:30 | 300 | 21,13 |
25.09.24 17:05:30 | 269 | 21,13 |
25.09.24 17:05:04 | 100 | 21,13 |
25.09.24 17:05:04 | 100 | 21,14 |
25.09.24 17:04:13 | 100 | 21,14 |
25.09.24 17:04:13 | 300 | 21,13 |
25.09.24 17:02:35 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:26 | 100 | 21,13 |
25.09.24 17:02:26 | 100 | 21,13 |
25.09.24 17:02:26 | 100 | 21,13 |
25.09.24 17:02:26 | 200 | 21,13 |
25.09.24 17:02:26 | 103 | 21,13 |
25.09.24 17:02:06 | 100 | 21,13 |
25.09.24 17:00:57 | 524 | 21,13 |
25.09.24 17:00:00 | 100 | 21,13 |
25.09.24 17:00:00 | 101 | 21,12 |
25.09.24 17:00:00 | 200 | 21,12 |
25.09.24 17:00:00 | 101 | 21,12 |
25.09.24 17:00:00 | 101 | 21,12 |
25.09.24 17:00:00 | 100 | 21,12 |
25.09.24 17:00:00 | 500 | 21,12 |
25.09.24 16:59:25 | 100 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:25 | 262 | 21,12 |
25.09.24 16:59:20 | 100 | 21,12 |
25.09.24 16:54:28 | 100 | 21,13 |
25.09.24 16:52:40 | 515 | 21,12 |
25.09.24 16:52:09 | 100 | 21,12 |
25.09.24 16:52:09 | 100 | 21,12 |
25.09.24 16:52:09 | 230 | 21,12 |
25.09.24 16:52:09 | 290 | 21,12 |
25.09.24 16:50:21 | 100 | 21,12 |
25.09.24 16:50:21 | 100 | 21,13 |
25.09.24 16:50:20 | 100 | 21,12 |
25.09.24 16:50:20 | 100 | 21,12 |
25.09.24 16:49:31 | 102 | 21,12 |
25.09.24 16:48:03 | 100 | 21,13 |
25.09.24 16:48:03 | 100 | 21,13 |