Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:40 | 300 | 21,12 |
25.09.24 16:35:40 | 100 | 21,13 |
25.09.24 16:35:11 | 200 | 21,13 |
25.09.24 16:33:41 | 217 | 21,12 |
25.09.24 16:33:11 | 100 | 21,13 |
25.09.24 16:32:43 | 300 | 21,12 |
25.09.24 16:32:43 | 100 | 21,12 |
25.09.24 16:32:37 | 100 | 21,13 |
25.09.24 16:32:37 | 100 | 21,13 |
25.09.24 16:32:37 | 100 | 21,12 |
25.09.24 16:32:36 | 200 | 21,12 |
25.09.24 16:32:36 | 100 | 21,11 |
25.09.24 16:32:36 | 200 | 21,11 |
25.09.24 16:31:37 | 300 | 21,10 |
25.09.24 16:31:37 | 300 | 21,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:19 | 300 | 21,11 |
25.09.24 16:31:15 | 100 | 21,11 |
25.09.24 16:31:15 | 300 | 21,11 |
25.09.24 16:31:15 | 100 | 21,11 |
25.09.24 16:30:50 | 400 | 21,11 |
25.09.24 16:30:38 | 300 | 21,09 |
25.09.24 16:30:30 | 136 | 21,10 |
25.09.24 16:30:30 | 100 | 21,09 |
25.09.24 16:30:30 | 100 | 21,09 |
25.09.24 16:30:30 | 336 | 21,08 |
25.09.24 16:30:22 | 100 | 21,08 |
25.09.24 16:30:22 | 100 | 21,08 |
25.09.24 16:30:22 | 100 | 21,08 |
25.09.24 16:30:22 | 175 | 21,07 |
25.09.24 16:30:22 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:22 | 100 | 21,07 |
25.09.24 16:30:22 | 100 | 21,07 |
25.09.24 16:30:22 | 100 | 21,07 |
25.09.24 16:30:22 | 100 | 21,07 |
25.09.24 16:30:22 | 281 | 21,06 |
25.09.24 16:30:22 | 219 | 21,06 |
25.09.24 16:30:22 | 700 | 21,06 |
25.09.24 16:30:22 | 500 | 21,06 |
25.09.24 16:30:22 | 100 | 21,06 |
25.09.24 16:30:22 | 100 | 21,06 |
25.09.24 16:30:22 | 500 | 21,06 |
25.09.24 16:30:22 | 100 | 21,06 |
25.09.24 16:30:22 | 500 | 21,07 |
25.09.24 16:30:22 | 300 | 21,07 |
25.09.24 16:30:19 | 100 | 21,08 |