Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:18 | 100 | 20,84 |
24.09.24 21:56:14 | 100 | 20,84 |
24.09.24 21:56:09 | 100 | 20,84 |
24.09.24 21:56:09 | 100 | 20,84 |
24.09.24 21:56:09 | 100 | 20,84 |
24.09.24 21:56:09 | 100 | 20,84 |
24.09.24 21:56:09 | 100 | 20,84 |
24.09.24 21:56:09 | 785 | 20,84 |
24.09.24 21:55:40 | 400 | 20,84 |
24.09.24 21:55:35 | 126 | 20,85 |
24.09.24 21:55:14 | 100 | 20,84 |
24.09.24 21:55:14 | 100 | 20,84 |
24.09.24 21:55:14 | 100 | 20,84 |
24.09.24 21:55:14 | 164 | 20,84 |
24.09.24 21:55:14 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:13 | 100 | 20,83 |
24.09.24 21:54:13 | 100 | 20,83 |
24.09.24 21:54:13 | 121 | 20,83 |
24.09.24 21:54:13 | 200 | 20,83 |
24.09.24 21:54:13 | 100 | 20,83 |
24.09.24 21:54:13 | 100 | 20,83 |
24.09.24 21:54:13 | 131 | 20,83 |
24.09.24 21:54:13 | 100 | 20,83 |
24.09.24 21:53:51 | 100 | 20,83 |
24.09.24 21:53:50 | 100 | 20,83 |
24.09.24 21:53:50 | 104 | 20,83 |
24.09.24 21:53:50 | 104 | 20,83 |
24.09.24 21:53:50 | 100 | 20,83 |
24.09.24 21:53:50 | 102 | 20,83 |
24.09.24 21:53:50 | 100 | 20,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:50 | 100 | 20,83 |
24.09.24 21:53:50 | 252 | 20,84 |
24.09.24 21:53:50 | 100 | 20,84 |
24.09.24 21:53:50 | 100 | 20,84 |
24.09.24 21:53:50 | 965 | 20,83 |
24.09.24 21:53:50 | 474 | 20,83 |
24.09.24 21:53:50 | 326 | 20,84 |
24.09.24 21:52:57 | 100 | 20,84 |
24.09.24 21:51:18 | 200 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 200 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 172 | 20,84 |
24.09.24 21:51:18 | 102 | 20,84 |