Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:13 | 100 | 20,80 |
24.09.24 20:43:27 | 100 | 20,79 |
24.09.24 20:43:27 | 100 | 20,79 |
24.09.24 20:43:27 | 100 | 20,79 |
24.09.24 20:43:27 | 100 | 20,79 |
24.09.24 20:42:49 | 204 | 20,79 |
24.09.24 20:42:49 | 102 | 20,79 |
24.09.24 20:33:04 | 100 | 20,77 |
24.09.24 20:32:45 | 100 | 20,77 |
24.09.24 20:32:15 | 119 | 20,78 |
24.09.24 20:32:15 | 100 | 20,77 |
24.09.24 20:31:03 | 100 | 20,77 |
24.09.24 20:31:03 | 100 | 20,77 |
24.09.24 20:31:03 | 100 | 20,77 |
24.09.24 20:30:43 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:30:28 | 100 | 20,77 |
24.09.24 20:30:28 | 200 | 20,77 |
24.09.24 20:30:22 | 100 | 20,77 |
24.09.24 20:29:25 | 100 | 20,78 |
24.09.24 20:29:10 | 100 | 20,78 |
24.09.24 20:29:10 | 100 | 20,78 |
24.09.24 20:28:00 | 100 | 20,79 |
24.09.24 20:27:55 | 100 | 20,79 |
24.09.24 20:27:48 | 100 | 20,79 |
24.09.24 20:27:48 | 100 | 20,79 |
24.09.24 20:27:48 | 200 | 20,78 |
24.09.24 20:25:21 | 100 | 20,78 |
24.09.24 20:24:56 | 123 | 20,78 |
24.09.24 20:17:59 | 100 | 20,77 |
24.09.24 20:17:51 | 100 | 20,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:51 | 100 | 20,78 |
24.09.24 20:17:51 | 126 | 20,78 |
24.09.24 20:17:50 | 126 | 20,78 |
24.09.24 20:17:50 | 480 | 20,78 |
24.09.24 20:16:16 | 100 | 20,77 |
24.09.24 20:16:16 | 100 | 20,77 |
24.09.24 20:15:50 | 100 | 20,77 |
24.09.24 20:15:50 | 100 | 20,76 |
24.09.24 20:15:50 | 200 | 20,76 |
24.09.24 20:15:50 | 100 | 20,76 |
24.09.24 20:15:17 | 100 | 20,76 |
24.09.24 20:15:08 | 100 | 20,77 |
24.09.24 20:15:08 | 100 | 20,77 |
24.09.24 20:14:59 | 100 | 20,78 |
24.09.24 20:13:37 | 100 | 20,78 |