Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:27 | 185 | 20,84 |
24.09.24 21:37:45 | 500 | 20,83 |
24.09.24 21:37:45 | 100 | 20,83 |
24.09.24 21:37:45 | 100 | 20,83 |
24.09.24 21:37:45 | 100 | 20,83 |
24.09.24 21:37:45 | 200 | 20,83 |
24.09.24 21:37:45 | 200 | 20,83 |
24.09.24 21:36:33 | 100 | 20,84 |
24.09.24 21:36:33 | 400 | 20,84 |
24.09.24 21:36:02 | 100 | 20,85 |
24.09.24 21:34:03 | 185 | 20,85 |
24.09.24 21:33:33 | 204 | 20,85 |
24.09.24 21:33:30 | 204 | 20,85 |
24.09.24 21:31:57 | 100 | 20,84 |
24.09.24 21:31:57 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:57 | 100 | 20,84 |
24.09.24 21:31:54 | 100 | 20,84 |
24.09.24 21:31:54 | 100 | 20,84 |
24.09.24 21:31:54 | 100 | 20,84 |
24.09.24 21:31:40 | 121 | 20,85 |
24.09.24 21:30:36 | 300 | 20,85 |
24.09.24 21:30:05 | 100 | 20,84 |
24.09.24 21:27:57 | 100 | 20,84 |
24.09.24 21:27:57 | 494 | 20,84 |
24.09.24 21:27:57 | 126 | 20,85 |
24.09.24 21:26:45 | 100 | 20,84 |
24.09.24 21:23:03 | 100 | 20,84 |
24.09.24 21:18:17 | 100 | 20,83 |
24.09.24 21:18:16 | 100 | 20,83 |
24.09.24 21:18:16 | 300 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:38 | 100 | 20,84 |
24.09.24 21:17:12 | 1,24 Tsd. | 20,84 |
24.09.24 21:16:59 | 100 | 20,84 |
24.09.24 21:14:04 | 213 | 20,83 |
24.09.24 21:14:03 | 100 | 20,83 |
24.09.24 21:12:51 | 100 | 20,83 |
24.09.24 21:12:17 | 100 | 20,83 |
24.09.24 21:09:55 | 400 | 20,83 |
24.09.24 21:09:54 | 200 | 20,82 |
24.09.24 21:08:17 | 200 | 20,82 |
24.09.24 21:08:17 | 100 | 20,82 |
24.09.24 21:08:17 | 200 | 20,82 |
24.09.24 21:08:17 | 161 | 20,82 |
24.09.24 21:08:17 | 100 | 20,82 |
24.09.24 21:08:17 | 136 | 20,82 |