Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:32 | 100 | 20,78 |
24.09.24 20:13:25 | 100 | 20,78 |
24.09.24 20:13:25 | 100 | 20,78 |
24.09.24 20:13:25 | 100 | 20,78 |
24.09.24 20:13:15 | 146 | 20,78 |
24.09.24 20:08:23 | 100 | 20,78 |
24.09.24 20:08:10 | 127 | 20,78 |
24.09.24 20:05:48 | 199 | 20,77 |
24.09.24 20:05:46 | 100 | 20,77 |
24.09.24 20:03:34 | 153 | 20,78 |
24.09.24 19:55:29 | 200 | 20,77 |
24.09.24 19:53:01 | 100 | 20,78 |
24.09.24 19:49:20 | 100 | 20,77 |
24.09.24 19:46:20 | 913 | 20,77 |
24.09.24 19:46:20 | 400 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:20 | 200 | 20,77 |
24.09.24 19:46:20 | 600 | 20,77 |
24.09.24 19:46:20 | 300 | 20,77 |
24.09.24 19:45:55 | 134 | 20,78 |
24.09.24 19:45:43 | 100 | 20,78 |
24.09.24 19:45:12 | 100 | 20,78 |
24.09.24 19:40:25 | 100 | 20,77 |
24.09.24 19:40:24 | 100 | 20,76 |
24.09.24 19:38:48 | 100 | 20,77 |
24.09.24 19:36:53 | 100 | 20,77 |
24.09.24 19:31:12 | 100 | 20,77 |
24.09.24 19:30:51 | 165 | 20,78 |
24.09.24 19:28:06 | 100 | 20,77 |
24.09.24 19:28:06 | 100 | 20,77 |
24.09.24 19:24:12 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:12 | 100 | 20,77 |
24.09.24 19:24:12 | 100 | 20,77 |
24.09.24 19:24:12 | 178 | 20,77 |
24.09.24 19:23:06 | 200 | 20,77 |
24.09.24 19:23:06 | 100 | 20,77 |
24.09.24 19:19:21 | 541 | 20,78 |
24.09.24 19:18:50 | 100 | 20,79 |
24.09.24 19:18:50 | 100 | 20,79 |
24.09.24 19:18:50 | 100 | 20,79 |
24.09.24 19:17:20 | 100 | 20,80 |
24.09.24 19:16:24 | 100 | 20,79 |
24.09.24 19:16:24 | 100 | 20,79 |
24.09.24 19:16:24 | 100 | 20,79 |
24.09.24 19:14:20 | 126 | 20,80 |
24.09.24 19:14:07 | 100 | 20,80 |