Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:34 | 100 | 20,75 |
24.09.24 18:22:34 | 309 | 20,74 |
24.09.24 18:19:42 | 692 | 20,75 |
24.09.24 18:19:41 | 100 | 20,75 |
24.09.24 18:19:41 | 100 | 20,75 |
24.09.24 18:19:41 | 100 | 20,75 |
24.09.24 18:19:41 | 100 | 20,75 |
24.09.24 18:19:41 | 100 | 20,75 |
24.09.24 18:19:41 | 100 | 20,75 |
24.09.24 18:19:41 | 641 | 20,75 |
24.09.24 18:19:41 | 300 | 20,75 |
24.09.24 18:19:38 | 100 | 20,76 |
24.09.24 18:19:38 | 100 | 20,76 |
24.09.24 18:19:38 | 100 | 20,76 |
24.09.24 18:19:38 | 200 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:19 | 100 | 20,77 |
24.09.24 18:13:13 | 166 | 20,78 |
24.09.24 18:01:23 | 300 | 20,76 |
24.09.24 17:58:19 | 296 | 20,75 |
24.09.24 17:58:04 | 200 | 20,76 |
24.09.24 17:58:00 | 100 | 20,77 |
24.09.24 17:54:22 | 100 | 20,77 |
24.09.24 17:52:41 | 100 | 20,76 |
24.09.24 17:50:21 | 100 | 20,75 |
24.09.24 17:49:58 | 200 | 20,76 |
24.09.24 17:49:58 | 100 | 20,76 |
24.09.24 17:49:58 | 100 | 20,76 |
24.09.24 17:49:58 | 200 | 20,76 |
24.09.24 17:49:51 | 100 | 20,77 |
24.09.24 17:49:51 | 197 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:50 | 100 | 20,77 |
24.09.24 17:49:26 | 100 | 20,78 |
24.09.24 17:45:58 | 100 | 20,77 |
24.09.24 17:45:39 | 329 | 20,78 |
24.09.24 17:45:33 | 100 | 20,78 |
24.09.24 17:45:11 | 300 | 20,78 |
24.09.24 17:44:56 | 100 | 20,78 |
24.09.24 17:42:19 | 100 | 20,79 |
24.09.24 17:38:16 | 100 | 20,81 |
24.09.24 17:38:16 | 100 | 20,81 |
24.09.24 17:36:44 | 115 | 20,82 |
24.09.24 17:35:34 | 100 | 20,83 |
24.09.24 17:35:34 | 161 | 20,83 |
24.09.24 17:35:34 | 239 | 20,83 |
24.09.24 17:35:32 | 100 | 20,83 |