Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:18 | 661 | 20,84 |
24.09.24 21:51:18 | 100 | 20,84 |
24.09.24 21:51:06 | 195 | 20,85 |
24.09.24 21:50:30 | 357 | 20,85 |
24.09.24 21:50:25 | 276 | 20,85 |
24.09.24 21:48:40 | 100 | 20,85 |
24.09.24 21:48:36 | 100 | 20,85 |
24.09.24 21:47:29 | 100 | 20,85 |
24.09.24 21:47:27 | 300 | 20,85 |
24.09.24 21:47:22 | 100 | 20,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:16 | 200 | 20,84 |
24.09.24 21:47:16 | 600 | 20,84 |
24.09.24 21:46:00 | 100 | 20,85 |
24.09.24 21:43:49 | 100 | 20,85 |
24.09.24 21:43:49 | 100 | 20,85 |
24.09.24 21:43:49 | 120 | 20,85 |
24.09.24 21:43:49 | 100 | 20,85 |
24.09.24 21:43:49 | 100 | 20,85 |
24.09.24 21:43:49 | 300 | 20,85 |
24.09.24 21:43:49 | 300 | 20,85 |
24.09.24 21:43:49 | 400 | 20,85 |
24.09.24 21:43:45 | 100 | 20,85 |
24.09.24 21:43:45 | 100 | 20,85 |
24.09.24 21:43:45 | 100 | 20,85 |
24.09.24 21:43:45 | 100 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:45 | 300 | 20,85 |
24.09.24 21:43:45 | 100 | 20,85 |
24.09.24 21:42:55 | 100 | 20,85 |
24.09.24 21:42:55 | 100 | 20,85 |
24.09.24 21:40:19 | 100 | 20,84 |
24.09.24 21:40:19 | 100 | 20,84 |
24.09.24 21:40:19 | 100 | 20,84 |
24.09.24 21:40:02 | 200 | 20,83 |
24.09.24 21:40:02 | 100 | 20,83 |
24.09.24 21:40:02 | 100 | 20,83 |
24.09.24 21:40:02 | 200 | 20,83 |
24.09.24 21:40:02 | 100 | 20,83 |
24.09.24 21:40:02 | 100 | 20,83 |
24.09.24 21:40:02 | 100 | 20,83 |
24.09.24 21:39:57 | 200 | 20,83 |