Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:13 | 100 | 20,28 |
23.09.24 21:37:13 | 208 | 20,28 |
23.09.24 21:37:13 | 192 | 20,28 |
23.09.24 21:37:13 | 100 | 20,28 |
23.09.24 21:36:28 | 100 | 20,28 |
23.09.24 21:36:28 | 100 | 20,28 |
23.09.24 21:36:28 | 400 | 20,28 |
23.09.24 21:36:00 | 100 | 20,28 |
23.09.24 21:35:27 | 126 | 20,28 |
23.09.24 21:35:20 | 414 | 20,29 |
23.09.24 21:35:20 | 186 | 20,29 |
23.09.24 21:34:26 | 100 | 20,29 |
23.09.24 21:34:02 | 702 | 20,29 |
23.09.24 21:34:02 | 100 | 20,29 |
23.09.24 21:33:59 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:59 | 300 | 20,29 |
23.09.24 21:33:39 | 100 | 20,29 |
23.09.24 21:31:21 | 400 | 20,29 |
23.09.24 21:30:51 | 100 | 20,28 |
23.09.24 21:30:51 | 100 | 20,28 |
23.09.24 21:28:39 | 100 | 20,28 |
23.09.24 21:28:39 | 300 | 20,28 |
23.09.24 21:26:28 | 400 | 20,27 |
23.09.24 21:25:16 | 100 | 20,28 |
23.09.24 21:25:13 | 226 | 20,28 |
23.09.24 21:25:13 | 100 | 20,28 |
23.09.24 21:25:13 | 557 | 20,28 |
23.09.24 21:25:13 | 100 | 20,28 |
23.09.24 21:24:49 | 400 | 20,29 |
23.09.24 21:22:51 | 109 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:51 | 100 | 20,28 |
23.09.24 21:22:51 | 100 | 20,28 |
23.09.24 21:22:51 | 100 | 20,28 |
23.09.24 21:22:45 | 149 | 20,28 |
23.09.24 21:22:37 | 100 | 20,27 |
23.09.24 21:22:37 | 100 | 20,27 |
23.09.24 21:22:37 | 100 | 20,28 |
23.09.24 21:22:37 | 328 | 20,28 |
23.09.24 21:21:16 | 100 | 20,29 |
23.09.24 21:21:16 | 125 | 20,29 |
23.09.24 21:20:06 | 200 | 20,29 |
23.09.24 21:20:06 | 100 | 20,29 |
23.09.24 21:20:06 | 100 | 20,29 |
23.09.24 21:20:06 | 100 | 20,29 |
23.09.24 21:20:06 | 100 | 20,29 |