Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:34 | 100 | 20,29 |
23.09.24 20:53:50 | 100 | 20,28 |
23.09.24 20:51:20 | 126 | 20,29 |
23.09.24 20:51:03 | 100 | 20,28 |
23.09.24 20:51:03 | 100 | 20,28 |
23.09.24 20:51:03 | 100 | 20,28 |
23.09.24 20:51:03 | 200 | 20,28 |
23.09.24 20:51:03 | 100 | 20,28 |
23.09.24 20:45:54 | 135 | 20,29 |
23.09.24 20:43:39 | 200 | 20,29 |
23.09.24 20:42:00 | 100 | 20,29 |
23.09.24 20:41:09 | 184 | 20,29 |
23.09.24 20:40:30 | 130 | 20,28 |
23.09.24 20:40:16 | 284 | 20,29 |
23.09.24 20:39:52 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:52 | 100 | 20,28 |
23.09.24 20:39:52 | 100 | 20,28 |
23.09.24 20:34:47 | 126 | 20,29 |
23.09.24 20:32:59 | 100 | 20,29 |
23.09.24 20:30:11 | 100 | 20,29 |
23.09.24 20:22:18 | 204 | 20,28 |
23.09.24 20:22:09 | 100 | 20,28 |
23.09.24 20:13:18 | 174 | 20,27 |
23.09.24 20:13:18 | 126 | 20,27 |
23.09.24 20:12:36 | 126 | 20,28 |
23.09.24 20:11:10 | 100 | 20,27 |
23.09.24 20:08:00 | 200 | 20,27 |
23.09.24 20:08:00 | 100 | 20,27 |
23.09.24 20:07:37 | 100 | 20,27 |
23.09.24 20:04:21 | 126 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:40 | 100 | 20,27 |
23.09.24 20:00:52 | 100 | 20,27 |
23.09.24 19:58:02 | 206 | 20,28 |
23.09.24 19:56:25 | 100 | 20,29 |
23.09.24 19:56:25 | 348 | 20,29 |
23.09.24 19:56:25 | 400 | 20,29 |
23.09.24 19:56:22 | 100 | 20,29 |
23.09.24 19:56:00 | 100 | 20,30 |
23.09.24 19:56:00 | 548 | 20,30 |
23.09.24 19:56:00 | 226 | 20,30 |
23.09.24 19:56:00 | 100 | 20,30 |
23.09.24 19:56:00 | 126 | 20,30 |
23.09.24 19:55:50 | 100 | 20,29 |
23.09.24 19:55:50 | 264 | 20,29 |
23.09.24 19:55:50 | 126 | 20,29 |