Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:23 | 141 | 20,27 |
23.09.24 18:23:22 | 200 | 20,27 |
23.09.24 18:20:01 | 300 | 20,27 |
23.09.24 18:19:51 | 100 | 20,28 |
23.09.24 18:18:33 | 260 | 20,28 |
23.09.24 18:18:09 | 1,17 Tsd. | 20,27 |
23.09.24 18:18:09 | 536 | 20,27 |
23.09.24 18:17:44 | 450 | 20,27 |
23.09.24 18:17:44 | 100 | 20,27 |
23.09.24 18:17:44 | 100 | 20,27 |
23.09.24 18:17:44 | 100 | 20,26 |
23.09.24 18:17:44 | 112 | 20,26 |
23.09.24 18:17:44 | 257 | 20,26 |
23.09.24 18:17:44 | 164 | 20,26 |
23.09.24 18:15:35 | 100 | 20,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:33 | 100 | 20,26 |
23.09.24 18:13:53 | 100 | 20,27 |
23.09.24 18:12:55 | 106 | 20,27 |
23.09.24 18:12:44 | 100 | 20,27 |
23.09.24 18:08:04 | 100 | 20,28 |
23.09.24 18:04:31 | 115 | 20,28 |
23.09.24 18:04:00 | 400 | 20,27 |
23.09.24 18:04:00 | 100 | 20,27 |
23.09.24 17:58:24 | 200 | 20,28 |
23.09.24 17:57:58 | 100 | 20,29 |
23.09.24 17:55:37 | 126 | 20,30 |
23.09.24 17:50:05 | 518 | 20,32 |
23.09.24 17:49:15 | 100 | 20,31 |
23.09.24 17:47:51 | 100 | 20,32 |
23.09.24 17:47:51 | 330 | 20,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:23 | 100 | 20,32 |
23.09.24 17:40:46 | 107 | 20,32 |
23.09.24 17:38:14 | 200 | 20,32 |
23.09.24 17:38:14 | 100 | 20,32 |
23.09.24 17:38:14 | 200 | 20,32 |
23.09.24 17:37:45 | 200 | 20,31 |
23.09.24 17:37:45 | 100 | 20,31 |
23.09.24 17:37:06 | 100 | 20,31 |
23.09.24 17:36:21 | 200 | 20,31 |
23.09.24 17:36:09 | 100 | 20,31 |
23.09.24 17:36:09 | 400 | 20,31 |
23.09.24 17:36:08 | 100 | 20,31 |
23.09.24 17:36:08 | 200 | 20,31 |
23.09.24 17:36:08 | 100 | 20,31 |
23.09.24 17:36:08 | 126 | 20,31 |