Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:25 | 113 | 20,41 |
23.09.24 15:53:22 | 100 | 20,41 |
23.09.24 15:53:22 | 112 | 20,41 |
23.09.24 15:50:49 | 200 | 20,40 |
23.09.24 15:50:11 | 100 | 20,40 |
23.09.24 15:50:03 | 200 | 20,40 |
23.09.24 15:50:03 | 100 | 20,40 |
23.09.24 15:50:03 | 100 | 20,40 |
23.09.24 15:49:10 | 144 | 20,39 |
23.09.24 15:49:08 | 120 | 20,40 |
23.09.24 15:47:33 | 100 | 20,40 |
23.09.24 15:47:29 | 100 | 20,41 |
23.09.24 15:45:38 | 177 | 20,40 |
23.09.24 15:45:36 | 100 | 20,41 |
23.09.24 15:45:36 | 100 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:24 | 170 | 20,41 |
23.09.24 15:45:13 | 198 | 20,42 |
23.09.24 15:45:10 | 100 | 20,43 |
23.09.24 15:45:09 | 200 | 20,43 |
23.09.24 15:45:08 | 200 | 20,43 |
23.09.24 15:45:00 | 100 | 20,44 |
23.09.24 15:45:00 | 100 | 20,44 |
23.09.24 15:43:24 | 100 | 20,43 |
23.09.24 15:43:22 | 300 | 20,43 |
23.09.24 15:42:41 | 126 | 20,43 |
23.09.24 15:42:23 | 200 | 20,42 |
23.09.24 15:42:21 | 200 | 20,42 |
23.09.24 15:42:20 | 100 | 20,42 |
23.09.24 15:42:20 | 100 | 20,42 |
23.09.24 15:42:19 | 200 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:15 | 200 | 20,44 |
23.09.24 15:42:13 | 100 | 20,44 |
23.09.24 15:42:11 | 100 | 20,43 |
23.09.24 15:42:09 | 100 | 20,44 |
23.09.24 15:42:09 | 100 | 20,44 |
23.09.24 15:42:09 | 100 | 20,44 |
23.09.24 15:42:09 | 100 | 20,44 |
23.09.24 15:42:09 | 300 | 20,44 |
23.09.24 15:41:47 | 100 | 20,44 |
23.09.24 15:41:03 | 100 | 20,44 |
23.09.24 15:41:03 | 110 | 20,44 |
23.09.24 15:41:03 | 438 | 20,44 |
23.09.24 15:38:42 | 100 | 20,43 |
23.09.24 15:38:40 | 100 | 20,44 |
23.09.24 15:38:21 | 242 | 20,45 |