Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:46 | 256 | 20,28 |
20.09.24 21:55:44 | 100 | 20,29 |
20.09.24 21:55:41 | 100 | 20,29 |
20.09.24 21:53:06 | 100 | 20,29 |
20.09.24 21:53:02 | 100 | 20,29 |
20.09.24 21:52:56 | 100 | 20,28 |
20.09.24 21:52:56 | 264 | 20,28 |
20.09.24 21:52:56 | 100 | 20,28 |
20.09.24 21:52:56 | 200 | 20,28 |
20.09.24 21:52:48 | 118 | 20,28 |
20.09.24 21:52:41 | 100 | 20,28 |
20.09.24 21:52:24 | 100 | 20,28 |
20.09.24 21:52:24 | 100 | 20,28 |
20.09.24 21:52:24 | 100 | 20,28 |
20.09.24 21:52:00 | 102 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 129 | 20,29 |
20.09.24 21:51:57 | 102 | 20,29 |
20.09.24 21:51:57 | 192 | 20,29 |
20.09.24 21:51:45 | 100 | 20,30 |
20.09.24 21:51:42 | 100 | 20,30 |
20.09.24 21:51:35 | 100 | 20,29 |
20.09.24 21:51:35 | 100 | 20,29 |
20.09.24 21:51:01 | 200 | 20,29 |
20.09.24 21:50:32 | 350 | 20,29 |
20.09.24 21:50:23 | 124 | 20,29 |
20.09.24 21:50:14 | 100 | 20,29 |
20.09.24 21:50:10 | 200 | 20,29 |
20.09.24 21:50:01 | 100 | 20,28 |
20.09.24 21:50:01 | 100 | 20,28 |
20.09.24 21:50:00 | 246 | 20,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 20,27 |
20.09.24 21:49:20 | 100 | 20,27 |
20.09.24 21:49:16 | 100 | 20,28 |
20.09.24 21:48:30 | 200 | 20,29 |
20.09.24 21:48:06 | 100 | 20,29 |
20.09.24 21:48:06 | 100 | 20,29 |
20.09.24 21:48:06 | 182 | 20,28 |
20.09.24 21:48:06 | 318 | 20,29 |
20.09.24 21:48:01 | 100 | 20,29 |
20.09.24 21:47:56 | 100 | 20,28 |
20.09.24 21:47:52 | 100 | 20,29 |
20.09.24 21:47:45 | 100 | 20,28 |
20.09.24 21:47:36 | 100 | 20,28 |
20.09.24 21:47:36 | 100 | 20,28 |
20.09.24 21:47:35 | 400 | 20,29 |