Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:09 | 191 | 20,35 |
23.09.24 16:30:30 | 100 | 20,36 |
23.09.24 16:29:52 | 126 | 20,38 |
23.09.24 16:29:26 | 126 | 20,37 |
23.09.24 16:28:47 | 126 | 20,38 |
23.09.24 16:26:09 | 154 | 20,38 |
23.09.24 16:26:07 | 141 | 20,38 |
23.09.24 16:26:07 | 206 | 20,38 |
23.09.24 16:26:07 | 194 | 20,38 |
23.09.24 16:25:04 | 100 | 20,37 |
23.09.24 16:22:28 | 2,00 Tsd. | 20,38 |
23.09.24 16:20:47 | 148 | 20,37 |
23.09.24 16:20:47 | 174 | 20,37 |
23.09.24 16:20:47 | 126 | 20,37 |
23.09.24 16:19:31 | 200 | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:27 | 100 | 20,37 |
23.09.24 16:16:24 | 100 | 20,38 |
23.09.24 16:16:23 | 100 | 20,38 |
23.09.24 16:16:23 | 300 | 20,38 |
23.09.24 16:16:03 | 100 | 20,38 |
23.09.24 16:16:03 | 100 | 20,39 |
23.09.24 16:16:03 | 300 | 20,38 |
23.09.24 16:12:23 | 110 | 20,37 |
23.09.24 16:10:10 | 100 | 20,37 |
23.09.24 16:09:23 | 100 | 20,37 |
23.09.24 16:09:23 | 100 | 20,37 |
23.09.24 16:06:15 | 290 | 20,36 |
23.09.24 16:04:10 | 200 | 20,39 |
23.09.24 16:02:14 | 100 | 20,41 |
23.09.24 16:02:14 | 375 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:14 | 284 | 20,41 |
23.09.24 15:59:20 | 100 | 20,40 |
23.09.24 15:59:18 | 100 | 20,41 |
23.09.24 15:59:16 | 100 | 20,41 |
23.09.24 15:59:16 | 100 | 20,41 |
23.09.24 15:59:06 | 200 | 20,41 |
23.09.24 15:59:05 | 100 | 20,40 |
23.09.24 15:57:51 | 253 | 20,40 |
23.09.24 15:57:34 | 100 | 20,40 |
23.09.24 15:56:46 | 150 | 20,40 |
23.09.24 15:53:44 | 101 | 20,39 |
23.09.24 15:53:41 | 300 | 20,40 |
23.09.24 15:53:31 | 100 | 20,40 |
23.09.24 15:53:31 | 100 | 20,40 |
23.09.24 15:53:30 | 200 | 20,40 |