Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:02:52 | 100 | 20,30 |
20.09.24 21:01:07 | 100 | 20,30 |
20.09.24 21:01:05 | 100 | 20,30 |
20.09.24 21:00:47 | 100 | 20,30 |
20.09.24 21:00:21 | 100 | 20,31 |
20.09.24 21:00:20 | 400 | 20,32 |
20.09.24 21:00:20 | 987 | 20,32 |
20.09.24 21:00:20 | 118 | 20,32 |
20.09.24 21:00:20 | 100 | 20,32 |
20.09.24 20:59:52 | 100 | 20,32 |
20.09.24 20:59:52 | 400 | 20,32 |
20.09.24 20:59:48 | 200 | 20,32 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 104 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 300 | 20,31 |
20.09.24 20:59:48 | 200 | 20,31 |
20.09.24 20:59:48 | 154 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 100 | 20,31 |
20.09.24 20:59:48 | 236 | 20,31 |
20.09.24 20:58:59 | 100 | 20,31 |
20.09.24 20:58:24 | 236 | 20,31 |
20.09.24 20:58:17 | 100 | 20,31 |
20.09.24 20:57:18 | 118 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:28 | 100 | 20,31 |
20.09.24 20:55:14 | 100 | 20,31 |
20.09.24 20:55:12 | 418 | 20,30 |
20.09.24 20:55:03 | 460 | 20,30 |
20.09.24 20:55:03 | 304 | 20,30 |
20.09.24 20:55:02 | 143 | 20,30 |
20.09.24 20:55:02 | 195 | 20,30 |
20.09.24 20:54:54 | 100 | 20,30 |
20.09.24 20:54:54 | 400 | 20,30 |
20.09.24 20:54:28 | 101 | 20,30 |
20.09.24 20:54:28 | 100 | 20,30 |
20.09.24 20:54:28 | 100 | 20,30 |
20.09.24 20:54:28 | 300 | 20,30 |
20.09.24 20:54:18 | 100 | 20,31 |
20.09.24 20:54:18 | 100 | 20,31 |