Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:00 | 100 | 20,29 |
20.09.24 18:14:32 | 100 | 20,29 |
20.09.24 18:14:12 | 100 | 20,29 |
20.09.24 18:13:17 | 100 | 20,29 |
20.09.24 18:10:34 | 100 | 20,29 |
20.09.24 18:10:34 | 400 | 20,30 |
20.09.24 18:10:34 | 100 | 20,30 |
20.09.24 18:10:34 | 100 | 20,30 |
20.09.24 18:09:20 | 100 | 20,30 |
20.09.24 18:09:20 | 100 | 20,30 |
20.09.24 18:09:20 | 100 | 20,30 |
20.09.24 18:08:32 | 600 | 20,29 |
20.09.24 18:07:03 | 118 | 20,30 |
20.09.24 18:00:08 | 100 | 20,28 |
20.09.24 18:00:02 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:02 | 100 | 20,28 |
20.09.24 18:00:02 | 100 | 20,28 |
20.09.24 18:00:02 | 100 | 20,28 |
20.09.24 17:59:44 | 100 | 20,29 |
20.09.24 17:58:21 | 200 | 20,29 |
20.09.24 17:58:17 | 118 | 20,30 |
20.09.24 17:56:52 | 100 | 20,30 |
20.09.24 17:56:03 | 100 | 20,29 |
20.09.24 17:53:26 | 200 | 20,29 |
20.09.24 17:52:53 | 182 | 20,29 |
20.09.24 17:52:53 | 118 | 20,29 |
20.09.24 17:48:28 | 100 | 20,29 |
20.09.24 17:48:07 | 100 | 20,29 |
20.09.24 17:48:07 | 100 | 20,29 |
20.09.24 17:48:07 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:07 | 140 | 20,30 |
20.09.24 17:48:07 | 100 | 20,29 |
20.09.24 17:48:07 | 100 | 20,29 |
20.09.24 17:48:07 | 100 | 20,29 |
20.09.24 17:48:07 | 100 | 20,30 |
20.09.24 17:48:07 | 100 | 20,29 |
20.09.24 17:48:07 | 200 | 20,29 |
20.09.24 17:48:07 | 100 | 20,30 |
20.09.24 17:47:28 | 100 | 20,30 |
20.09.24 17:46:35 | 100 | 20,29 |
20.09.24 17:46:30 | 100 | 20,30 |
20.09.24 17:46:30 | 208 | 20,29 |
20.09.24 17:45:51 | 100 | 20,29 |
20.09.24 17:45:46 | 100 | 20,29 |
20.09.24 17:45:45 | 4,60 Tsd. | 20,30 |