Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:12 | 300 | 20,25 |
20.09.24 17:00:31 | 100 | 20,24 |
20.09.24 17:00:15 | 100 | 20,24 |
20.09.24 16:58:57 | 100 | 20,23 |
20.09.24 16:58:57 | 100 | 20,23 |
20.09.24 16:58:55 | 300 | 20,23 |
20.09.24 16:58:16 | 195 | 20,22 |
20.09.24 16:58:04 | 100 | 20,24 |
20.09.24 16:57:14 | 100 | 20,23 |
20.09.24 16:57:14 | 100 | 20,23 |
20.09.24 16:56:54 | 100 | 20,23 |
20.09.24 16:56:53 | 108 | 20,24 |
20.09.24 16:56:53 | 200 | 20,23 |
20.09.24 16:56:14 | 100 | 20,24 |
20.09.24 16:56:14 | 100 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:14 | 100 | 20,24 |
20.09.24 16:55:55 | 100 | 20,24 |
20.09.24 16:55:55 | 100 | 20,24 |
20.09.24 16:55:55 | 100 | 20,24 |
20.09.24 16:55:53 | 200 | 20,25 |
20.09.24 16:53:46 | 146 | 20,25 |
20.09.24 16:52:42 | 100 | 20,25 |
20.09.24 16:52:42 | 100 | 20,25 |
20.09.24 16:52:39 | 100 | 20,26 |
20.09.24 16:52:39 | 100 | 20,26 |
20.09.24 16:52:37 | 100 | 20,26 |
20.09.24 16:52:15 | 100 | 20,27 |
20.09.24 16:49:01 | 200 | 20,26 |
20.09.24 16:47:13 | 100 | 20,26 |
20.09.24 16:47:11 | 200 | 20,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:52 | 100 | 20,28 |
20.09.24 16:46:02 | 100 | 20,27 |
20.09.24 16:43:52 | 200 | 20,28 |
20.09.24 16:41:46 | 100 | 20,30 |
20.09.24 16:41:00 | 200 | 20,31 |
20.09.24 16:41:00 | 100 | 20,31 |
20.09.24 16:40:36 | 200 | 20,31 |
20.09.24 16:40:35 | 100 | 20,31 |
20.09.24 16:40:35 | 271 | 20,31 |
20.09.24 16:39:49 | 300 | 20,30 |
20.09.24 16:39:21 | 100 | 20,31 |
20.09.24 16:39:13 | 108 | 20,30 |
20.09.24 16:39:13 | 100 | 20,30 |
20.09.24 16:37:47 | 100 | 20,31 |
20.09.24 16:37:31 | 200 | 20,31 |