Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:14 | 100 | 20,41 |
20.09.24 15:30:14 | 100 | 20,41 |
20.09.24 15:30:14 | 100 | 20,41 |
20.09.24 15:30:14 | 100 | 20,41 |
20.09.24 15:30:10 | 100 | 20,40 |
20.09.24 15:30:10 | 100 | 20,40 |
20.09.24 15:30:10 | 100 | 20,40 |
20.09.24 15:30:10 | 100 | 20,39 |
20.09.24 15:30:01 | 5,52 Tsd. | 20,41 |
19.09.24 22:10:00 | - | 20,72 |
19.09.24 22:00:02 | 13,70 Tsd. | 20,72 |
19.09.24 21:59:54 | 100 | 20,73 |
19.09.24 21:59:50 | 195 | 20,73 |
19.09.24 21:59:50 | 107 | 20,73 |
19.09.24 21:59:48 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:44 | 188 | 20,73 |
19.09.24 21:59:44 | 100 | 20,73 |
19.09.24 21:59:44 | 100 | 20,73 |
19.09.24 21:59:43 | 200 | 20,73 |
19.09.24 21:59:39 | 100 | 20,73 |
19.09.24 21:59:39 | 100 | 20,73 |
19.09.24 21:59:26 | 100 | 20,72 |
19.09.24 21:59:26 | 100 | 20,72 |
19.09.24 21:59:26 | 100 | 20,72 |
19.09.24 21:59:26 | 100 | 20,72 |
19.09.24 21:59:26 | 100 | 20,72 |
19.09.24 21:59:26 | 329 | 20,72 |
19.09.24 21:59:23 | 100 | 20,72 |
19.09.24 21:59:14 | 100 | 20,71 |
19.09.24 21:59:14 | 100 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:14 | 100 | 20,71 |
19.09.24 21:59:14 | 1,24 Tsd. | 20,71 |
19.09.24 21:59:14 | 100 | 20,71 |
19.09.24 21:59:12 | 100 | 20,71 |
19.09.24 21:59:12 | 100 | 20,71 |
19.09.24 21:59:01 | 100 | 20,71 |
19.09.24 21:59:01 | 100 | 20,71 |
19.09.24 21:59:01 | 100 | 20,71 |
19.09.24 21:59:01 | 100 | 20,71 |
19.09.24 21:59:01 | 100 | 20,71 |
19.09.24 21:58:51 | 180 | 20,70 |
19.09.24 21:58:50 | 100 | 20,70 |
19.09.24 21:58:17 | 200 | 20,70 |
19.09.24 21:58:16 | 220 | 20,71 |
19.09.24 21:58:10 | 100 | 20,72 |