Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:42 | 100 | 20,73 |
19.09.24 21:49:42 | 824 | 20,73 |
19.09.24 21:49:42 | 276 | 20,73 |
19.09.24 21:49:42 | 100 | 20,73 |
19.09.24 21:49:42 | 100 | 20,73 |
19.09.24 21:49:22 | 100 | 20,74 |
19.09.24 21:49:22 | 116 | 20,73 |
19.09.24 21:49:22 | 100 | 20,73 |
19.09.24 21:49:22 | 664 | 20,73 |
19.09.24 21:49:22 | 100 | 20,73 |
19.09.24 21:49:22 | 100 | 20,73 |
19.09.24 21:48:58 | 100 | 20,73 |
19.09.24 21:46:15 | 100 | 20,73 |
19.09.24 21:46:05 | 100 | 20,73 |
19.09.24 21:45:29 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:29 | 100 | 20,72 |
19.09.24 21:45:29 | 200 | 20,72 |
19.09.24 21:45:29 | 100 | 20,72 |
19.09.24 21:44:18 | 100 | 20,72 |
19.09.24 21:44:18 | 100 | 20,72 |
19.09.24 21:44:18 | 100 | 20,72 |
19.09.24 21:44:18 | 100 | 20,72 |
19.09.24 21:44:18 | 100 | 20,72 |
19.09.24 21:44:18 | 129 | 20,72 |
19.09.24 21:44:04 | 100 | 20,72 |
19.09.24 21:43:37 | 100 | 20,73 |
19.09.24 21:43:06 | 100 | 20,73 |
19.09.24 21:43:06 | 100 | 20,73 |
19.09.24 21:43:06 | 100 | 20,73 |
19.09.24 21:43:06 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:24 | 100 | 20,72 |
19.09.24 21:42:16 | 100 | 20,73 |
19.09.24 21:42:16 | 200 | 20,73 |
19.09.24 21:42:16 | 100 | 20,73 |
19.09.24 21:42:16 | 432 | 20,73 |
19.09.24 21:42:13 | 100 | 20,74 |
19.09.24 21:42:00 | 100 | 20,74 |
19.09.24 21:40:55 | 104 | 20,74 |
19.09.24 21:40:55 | 100 | 20,74 |
19.09.24 21:40:55 | 100 | 20,73 |
19.09.24 21:40:55 | 100 | 20,73 |
19.09.24 21:40:55 | 100 | 20,73 |
19.09.24 21:40:55 | 425 | 20,73 |
19.09.24 21:40:55 | 300 | 20,73 |
19.09.24 21:40:29 | 276 | 20,73 |