Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:12 | 300 | 20,71 |
19.09.24 21:57:12 | 100 | 20,71 |
19.09.24 21:57:12 | 221 | 20,71 |
19.09.24 21:56:22 | 123 | 20,71 |
19.09.24 21:56:21 | 100 | 20,71 |
19.09.24 21:56:21 | 100 | 20,71 |
19.09.24 21:56:21 | 100 | 20,71 |
19.09.24 21:56:21 | 100 | 20,71 |
19.09.24 21:56:21 | 100 | 20,71 |
19.09.24 21:54:40 | 299 | 20,71 |
19.09.24 21:54:40 | 163 | 20,71 |
19.09.24 21:54:40 | 100 | 20,71 |
19.09.24 21:54:24 | 100 | 20,71 |
19.09.24 21:54:24 | 200 | 20,71 |
19.09.24 21:54:24 | 300 | 20,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:24 | 200 | 20,71 |
19.09.24 21:54:05 | 100 | 20,70 |
19.09.24 21:53:48 | 136 | 20,71 |
19.09.24 21:53:48 | 100 | 20,71 |
19.09.24 21:53:47 | 100 | 20,71 |
19.09.24 21:53:47 | 200 | 20,71 |
19.09.24 21:53:47 | 100 | 20,71 |
19.09.24 21:53:47 | 100 | 20,71 |
19.09.24 21:53:47 | 100 | 20,71 |
19.09.24 21:53:47 | 100 | 20,71 |
19.09.24 21:53:47 | 100 | 20,70 |
19.09.24 21:53:47 | 118 | 20,70 |
19.09.24 21:53:47 | 200 | 20,70 |
19.09.24 21:53:47 | 200 | 20,70 |
19.09.24 21:51:11 | 100 | 20,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:44 | 100 | 20,70 |
19.09.24 21:50:44 | 100 | 20,70 |
19.09.24 21:50:10 | 100 | 20,72 |
19.09.24 21:50:01 | 208 | 20,72 |
19.09.24 21:50:01 | 200 | 20,72 |
19.09.24 21:49:49 | 300 | 20,72 |
19.09.24 21:49:49 | 308 | 20,72 |
19.09.24 21:49:49 | 200 | 20,72 |
19.09.24 21:49:44 | 100 | 20,72 |
19.09.24 21:49:42 | 276 | 20,73 |
19.09.24 21:49:42 | 100 | 20,72 |
19.09.24 21:49:42 | 100 | 20,72 |
19.09.24 21:49:42 | 100 | 20,73 |
19.09.24 21:49:42 | 100 | 20,73 |
19.09.24 21:49:42 | 200 | 20,73 |