Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:35 | 100 | 20,74 |
19.09.24 21:17:06 | 100 | 20,75 |
19.09.24 21:17:06 | 113 | 20,75 |
19.09.24 21:16:13 | 100 | 20,76 |
19.09.24 21:15:59 | 100 | 20,76 |
19.09.24 21:15:59 | 200 | 20,76 |
19.09.24 21:15:59 | 500 | 20,76 |
19.09.24 21:15:59 | 200 | 20,76 |
19.09.24 21:15:59 | 100 | 20,76 |
19.09.24 21:15:59 | 100 | 20,76 |
19.09.24 21:15:59 | 100 | 20,76 |
19.09.24 21:14:50 | 105 | 20,76 |
19.09.24 21:14:27 | 304 | 20,77 |
19.09.24 21:13:02 | 100 | 20,76 |
19.09.24 21:13:02 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:59 | 100 | 20,76 |
19.09.24 21:12:59 | 100 | 20,76 |
19.09.24 21:12:59 | 100 | 20,76 |
19.09.24 21:12:59 | 100 | 20,76 |
19.09.24 21:12:59 | 100 | 20,76 |
19.09.24 21:12:45 | 100 | 20,76 |
19.09.24 21:12:45 | 100 | 20,76 |
19.09.24 21:12:45 | 200 | 20,76 |
19.09.24 21:12:33 | 102 | 20,76 |
19.09.24 21:11:16 | 100 | 20,77 |
19.09.24 21:10:52 | 100 | 20,77 |
19.09.24 21:10:50 | 100 | 20,77 |
19.09.24 21:10:50 | 100 | 20,77 |
19.09.24 21:10:50 | 100 | 20,77 |
19.09.24 21:10:50 | 100 | 20,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:48 | 1,05 Tsd. | 20,75 |
19.09.24 21:08:00 | 100 | 20,76 |
19.09.24 21:07:59 | 100 | 20,76 |
19.09.24 21:05:40 | 100 | 20,75 |
19.09.24 21:05:40 | 100 | 20,76 |
19.09.24 21:05:40 | 100 | 20,76 |
19.09.24 21:05:35 | 162 | 20,76 |
19.09.24 21:04:02 | 100 | 20,76 |
19.09.24 21:01:59 | 300 | 20,76 |
19.09.24 21:01:59 | 100 | 20,76 |
19.09.24 20:59:57 | 100 | 20,77 |
19.09.24 20:54:48 | 433 | 20,77 |
19.09.24 20:54:29 | 100 | 20,77 |
19.09.24 20:54:29 | 100 | 20,77 |
19.09.24 20:53:47 | 100 | 20,76 |